On the Shoulders of Value Giants
言語を選ぶ：日本語
繁體中文English日本語简体中文
JNJ・ヘルスケア

Johnson & Johnson

2026 Q2：7人の巨人が保有、総合ウェイト0.17%、共通保有順位89位。今四半期は1人が買い、3人が売り。四半期末株価 $253.97（2026年6月30日）。

7
0.17%
$253.97
巨人の平均取得単価推定
$122.75

ポートフォリオに占める比率の順。名前をクリックすると、その巨人の保有の推移を表示します。

見方

推定平均取得単価：買い増しのたびの株数 ×（四半期初株価＋四半期末株価）÷ 2 の加重平均。1999年第1四半期（またはこの巨人の最初の電子報告書）より前から保有していたものは、その四半期末の株価を起点にしています。13Fでは実際の売買価格は分かりません。

???
Yacktman4.0%1263.201999 Q1110$70.26起点+261%変化なし
Tweedy, Browne3.9%200.511999 Q1110$61.66起点+312%一部売却
Tom Gayner1.2%611.552007 Q475$68.54起点+271%変化なし
Prem Watsa0.7%70.192007 Q277$87.57起点+190%変化なし
Jensen0.1%10.021999 Q1110$118.42起点+114%一部売却
Christopher Bloomstran<0.1%<1<0.012026 Q21$249.21+2%新規取得
Tom Russo<0.1%<1<0.012025 Q43$203.61+25%一部売却

1行が巨人1人：丸は推定平均取得単価（大きいほどポートフォリオに占める比率が高い）、金色の縦線は最新の四半期末株価です。

取得単価が四半期末株価を下回る（含み益）取得単価が四半期末株価を上回る（含み損）四半期末株価
取得単価マップ$100$200Tweedy, BrowneTom GaynerYacktmanPrem WatsaJensenTom RussoChristopher Bloomstran取得単価マップ$100$200Tweedy, BrowneTom GaynerYacktmanPrem WatsaJensenTom RussoC. Bloomstran

1999 Q1から。巨人が初めて保有した四半期です。カーソルを合わせると、その四半期の保有巨人数と売買した人数が表示されます。

見方

株価は13Fの四半期末保有額 ÷ 株数で、ほぼ四半期末の終値に当たり、リアルタイムの株価ではありません。株式分割前の株価は今日の株数に換算しています。

四半期末株価の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2四半期末株価の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

保有巨人数051015ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2保有巨人数051015ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

買い売り
四半期ごとの買い手と売り手の人数642022021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2四半期ごとの買い手と売り手の人数42022024 Q32025 Q12025 Q32026 Q2

総合ウェイト%00.51.01.52.0ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2総合ウェイト%00.51.01.52.0ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

巨人の名前を開くと、いつから保有しているか、どの四半期に売買したか、推定取得単価がどう変わったかが分かります。表には売買のあった四半期と最新の四半期だけを載せています。

見方

グラフの株価と取得単価は今日の株数に換算しています（株式分割調整済み）。表の数字はその四半期の実際の値です。推定売買価格＝（四半期初株価＋四半期末株価）÷ 2 で、おおよその価格帯を示すだけです。

Yacktman 4.0%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2保有の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2
2026 Q2買い増し+11264.0%$244.44 → $253.97$249.21$70.26
2025 Q4一部売却−31253.6%$185.42 → $206.95$196.19$68.75
2025 Q3一部売却−81293.3%$152.75 → $185.42$169.09$68.75
2025 Q2一部売却−11362.8%$165.84 → $152.75$159.30$68.75
2025 Q1一部売却−11373.0%$144.62 → $165.84$155.23$68.75
2024 Q4一部売却−31392.3%$162.06 → $144.62$153.34$68.75
2024 Q3一部売却−91412.3%$146.16 → $162.06$154.11$68.75
2024 Q2一部売却−11512.1%$158.19 → $146.16$152.17$68.75
2023 Q3一部売却−481522.3%$165.52 → $155.75$160.63$68.75
2023 Q2一部売却−32003.1%$155.00 → $165.52$160.26$68.75
2023 Q1一部売却−42033.1%$176.65 → $155.00$165.83$68.75
2022 Q4一部売却−22073.6%$163.36 → $176.65$170.01$68.75
2022 Q3一部売却−52093.7%$177.51 → $163.36$170.44$68.75
2022 Q2一部売却−32143.9%$177.23 → $177.51$177.37$68.75
2022 Q1一部売却−42173.4%$171.07 → $177.23$174.15$68.75
2021 Q4買い増し+22213.4%$161.50 → $171.07$166.28$68.75
2021 Q1買い増し+32203.8%$157.38 → $164.35$160.86$67.67
2020 Q4一部売却−32174.2%$148.88 → $157.38$153.13$66.58
2020 Q3買い増し+42214.9%$140.63 → $148.88$144.76$66.58
2020 Q2一部売却−762164.9%$131.13 → $140.63$135.88$65.06
2020 Q1一部売却−802926.4%$145.87 → $131.13$138.50$65.06
2019 Q4一部売却−903726.9%$129.38 → $145.87$137.62$65.06
2019 Q3一部売却−64627.3%$139.28 → $129.38$134.33$65.06
2019 Q2一部売却−44687.8%$139.79 → $139.28$139.53$65.06
2018 Q4一部売却−144717.7%$138.17 → $129.05$133.61$65.06
2018 Q3一部売却−284858.0%$121.34 → $138.17$129.75$65.06
2018 Q2一部売却−45137.7%$128.15 → $121.34$124.74$65.06
2017 Q4一部売却−475197.0%$130.01 → $139.72$134.86$65.06
2017 Q2一部売却−245687.3%$124.55 → $132.29$128.42$65.06
2017 Q1一部売却−125926.9%$115.21 → $124.55$119.88$65.06
2016 Q4一部売却−116046.3%$118.13 → $115.21$116.67$65.06
2016 Q3一部売却−536146.3%$121.30 → $118.13$119.71$65.06
2016 Q2一部売却−416676.7%$108.20 → $121.30$114.75$65.06
2016 Q1一部売却−247086.0%$102.72 → $108.20$105.46$65.06
2015 Q4一部売却−247325.7%$93.35 → $102.72$98.04$65.06
2015 Q3買い増し+127564.6%$97.46 → $93.35$95.40$65.06
2015 Q2一部売却−997443.9%$100.60 → $97.46$99.03$64.57
2015 Q1一部売却−188433.9%$104.57 → $100.60$102.58$64.57
2014 Q3一部売却−398653.8%$104.62 → $106.59$105.61$64.57
2014 Q2一部売却−539053.8%$98.23 → $104.62$101.42$64.57
2013 Q3一部売却−149623.7%$85.86 → $86.69$86.28$64.57
2013 Q1買い増し+1359744.1%$70.10 → $81.53$75.81$64.57
2012 Q3買い増し+308393.5%$67.56 → $68.91$68.23$62.77
2012 Q2買い増し+588093.6%$65.96 → $67.56$66.76$62.57
2012 Q1買い増し+807513.4%$65.58 → $65.96$65.77$62.25
2011 Q4買い増し+286713.6%$63.69 → $65.58$64.63$61.83
2011 Q3買い増し+496434.2%$66.52 → $63.69$65.10$61.71
2011 Q2買い増し+725944.2%$59.25 → $66.52$62.89$61.43
2011 Q1買い増し+1785223.9%$61.85 → $59.25$60.55$61.22
2010 Q4買い増し+253433.6%$61.96 → $61.85$61.90$61.58
2010 Q3買い増し+313194.2%$59.06 → $61.96$60.51$61.55
2010 Q2買い増し+1182874.7%$65.20 → $59.06$62.13$61.66
2010 Q1買い増し+611693.4%$64.41 → $65.20$64.81$61.34
2009 Q4買い増し+491083.0%$60.89 → $64.41$62.65$59.39
2009 Q3買い増し+26602.1%$56.80 → $60.89$58.85$56.74
2009 Q2買い増し+28331.8%$52.60 → $56.80$54.70$55.08
2008 Q4一部売却−2060.5%$69.28 → $59.83$64.55$56.99
2008 Q3一部売却−13262.5%$64.34 → $69.28$66.81$56.99
2008 Q1一部売却−1393.2%$66.70 → $64.87$65.78$56.99
2007 Q2買い増し+<1402.8%$60.26 → $61.62$60.94$56.99
2007 Q1買い増し+3402.7%$66.02 → $60.26$63.14$56.96
2006 Q4一部売却−<1362.8%$64.94 → $66.02$65.48$56.38
2006 Q3一部売却−1373.1%$59.92 → $64.94$62.43$56.38
2006 Q2買い増し+5383.1%$59.22 → $59.92$59.57$56.38
2006 Q1買い増し+20332.9%$60.10 → $59.22$59.66$55.87
2005 Q4一部売却−<1121.1%$63.28 → $60.10$61.69$49.77
2005 Q2一部売却−<1131.1%$67.16 → $65.00$66.08$49.77
2005 Q1一部売却−5131.2%$63.42 → $67.16$65.29$49.77
2004 Q4一部売却−<1181.6%$56.33 → $63.42$59.88$49.77
2004 Q2一部売却−<1181.7%$50.72 → $55.70$53.21$49.77
2004 Q1買い増し+8191.7%$51.66 → $50.72$51.19$49.77
2003 Q4買い増し+4111.0%$49.52 → $51.66$50.59$48.66
2003 Q3一部売却−<160.7%$51.70 → $49.52$50.61$47.34
2003 Q2買い増し+<170.6%$57.87 → $51.70$54.79$47.34
2003 Q1買い増し+<160.8%$53.71 → $57.87$55.79$47.22
2002 Q4一部売却−<160.7%$54.08 → $53.71$53.90$46.95
2002 Q3買い増し+<171.0%$52.26 → $54.08$53.17$46.95
2002 Q1一部売却−<161.7%$59.10 → $64.95$62.02$46.75
2001 Q4一部売却−<171.9%$55.40 → $59.10$57.25$46.75
2001 Q3一部売却−<172.3%$50.00 → $55.40$52.70$46.75
2001 Q2：株式分割（1株→2株）。これより下は分割前の株数と株価です
2001 Q1一部売却−<141.9%$105.06 → $87.47$96.27$93.50
2000 Q3一部売却−<142.2%$101.88 → $93.94$97.91$93.50
2000 Q1一部売却−241.6%$93.25 → $70.25$81.75$93.50
1999 Q4一部売却−161.9%$91.87 → $93.25$92.56$93.50
1999 Q3一部売却−371.7%$98.00 → $91.87$94.94$93.50
1999 Q2一部売却−<1101.8%$93.50 → $98.00$95.75$93.50
1999 Q1初回0101.5%— → $93.50$93.50$93.50
Tweedy, Browne 3.9%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q42002 Q32005 Q22008 Q12010 Q42013 Q32016 Q22019 Q12021 Q42026 Q2保有の推移$0100200300ITバブル崩壊金融危機コロナショック1999 Q42006 Q32013 Q22026 Q2
2026 Q2一部売却−2203.9%$244.44 → $253.97$249.21$61.66
2026 Q1一部売却−2224.3%$206.95 → $244.44$225.70$61.66
2025 Q4一部売却−1243.9%$185.42 → $206.95$196.19$61.66
2025 Q3一部売却−<1243.9%$152.75 → $185.42$169.09$61.66
2025 Q2一部売却−19243.5%$165.84 → $152.75$159.30$61.66
2025 Q1一部売却−64446.4%$144.62 → $165.84$155.23$61.66
2024 Q4一部売却−510810.5%$162.06 → $144.62$153.34$61.66
2023 Q3一部売却−71149.5%$165.52 → $155.75$160.63$61.66
2023 Q2一部売却−212110.5%$155.00 → $165.52$160.26$61.66
2022 Q4一部売却−2612311.6%$163.36 → $176.65$170.01$61.66
2022 Q2一部売却−714910.8%$177.23 → $177.51$177.37$61.66
2022 Q1一部売却−101569.0%$171.07 → $177.23$174.15$61.66
2021 Q3一部売却−61679.0%$164.74 → $161.50$163.12$61.66
2021 Q2一部売却−31738.0%$164.35 → $164.74$164.54$61.66
2021 Q1一部売却−31768.4%$157.38 → $164.35$160.86$61.66
2020 Q4一部売却−11798.8%$148.88 → $157.38$153.13$61.66
2020 Q3一部売却−418010.4%$140.63 → $148.88$144.76$61.66
2020 Q2一部売却−318410.3%$131.13 → $140.63$135.88$61.66
2020 Q1一部売却−1018711.4%$145.87 → $131.13$138.50$61.66
2019 Q4一部売却−819710.4%$129.38 → $145.87$137.62$61.66
2019 Q1一部売却−82069.5%$129.05 → $139.79$134.42$61.66
2018 Q3一部売却−42148.9%$121.34 → $138.17$129.75$61.66
2018 Q2一部売却−42188.2%$128.15 → $121.34$124.74$61.66
2018 Q1一部売却−32228.7%$139.72 → $128.15$133.93$61.66
2017 Q4一部売却−42258.6%$130.01 → $139.72$134.86$61.66
2017 Q2一部売却−72309.0%$124.55 → $132.29$128.42$61.66
2017 Q1一部売却−22378.5%$115.21 → $124.55$119.88$61.66
2016 Q4一部売却−592398.6%$118.13 → $115.21$116.67$61.66
2016 Q3一部売却−2429810.6%$121.30 → $118.13$119.71$61.66
2016 Q2一部売却−1732211.0%$108.20 → $121.30$114.75$61.66
2016 Q1一部売却−3133810.1%$102.72 → $108.20$105.46$61.66
2015 Q4一部売却−1636911.1%$93.35 → $102.72$98.04$61.66
2015 Q3一部売却−638610.7%$97.46 → $93.35$95.40$61.66
2015 Q2一部売却−1439210.6%$100.60 → $97.46$99.03$61.66
2015 Q1一部売却−940611.0%$104.57 → $100.60$102.58$61.66
2014 Q4一部売却−241411.1%$106.59 → $104.57$105.58$61.66
2014 Q3一部売却−341610.2%$104.62 → $106.59$105.61$61.66
2014 Q2一部売却−74209.4%$98.23 → $104.62$101.42$61.66
2014 Q1一部売却−44279.7%$91.59 → $98.23$94.91$61.66
2012 Q4買い増し+44379.3%$68.91 → $70.10$69.50$61.66
2012 Q3一部売却−743311.0%$67.56 → $68.91$68.23$61.59
2012 Q2買い増し+6744011.0%$65.96 → $67.56$66.76$61.59
2012 Q1買い増し+203728.9%$65.58 → $65.96$65.77$60.66
2011 Q4買い増し+323528.4%$63.69 → $65.58$64.63$60.36
2011 Q3買い増し+223208.3%$66.52 → $63.69$65.10$59.93
2011 Q2買い増し+112976.9%$59.25 → $66.52$62.89$59.54
2011 Q1買い増し+212865.9%$61.85 → $59.25$60.55$59.41
2010 Q4買い増し+52656.1%$61.96 → $61.85$61.90$59.32
2010 Q3買い増し+92606.1%$59.06 → $61.96$60.51$59.27
2010 Q2買い増し+792506.4%$65.20 → $59.06$62.13$59.22
2010 Q1買い増し+41714.6%$64.41 → $65.20$64.81$57.87
2009 Q4買い増し+821674.1%$60.89 → $64.41$62.65$57.70
2009 Q3一部売却−3853.0%$56.80 → $60.89$58.85$52.95
2009 Q2買い増し+37883.2%$52.60 → $56.80$54.70$52.95
2009 Q1買い増し+10512.0%$59.83 → $52.60$56.21$51.68
2008 Q4一部売却−<1411.6%$69.28 → $59.83$64.55$50.51
2008 Q3一部売却−1411.6%$64.34 → $69.28$66.81$50.51
2008 Q1買い増し+8421.1%$66.70 → $64.87$65.78$50.51
2007 Q3買い増し+1340.9%$61.62 → $65.70$63.66$47.10
2007 Q2一部売却−<1330.6%$60.26 → $61.62$60.94$46.61
2007 Q1一部売却−<1340.7%$66.02 → $60.26$63.14$46.61
2006 Q4一部売却−4340.7%$64.94 → $66.02$65.48$46.61
2006 Q3買い増し+1380.8%$59.92 → $64.94$62.43$46.61
2006 Q2一部売却−<1380.8%$59.22 → $59.92$59.57$46.31
2006 Q1一部売却−4380.8%$60.10 → $59.22$59.66$46.31
2005 Q3一部売却−<1421.0%$65.00 → $63.28$64.14$46.31
2005 Q2一部売却−<1421.0%$67.16 → $65.00$66.08$46.31
2004 Q4一部売却−<1430.9%$56.33 → $63.42$59.88$46.31
2004 Q3一部売却−1430.9%$55.70 → $56.33$56.02$46.31
2004 Q2買い増し+<1440.9%$50.72 → $55.70$53.21$46.31
2004 Q1一部売却−57440.8%$51.66 → $50.72$51.19$46.25
2003 Q4一部売却−21011.8%$49.52 → $51.66$50.59$46.25
2003 Q1一部売却−41042.2%$53.71 → $57.87$55.79$46.25
2002 Q4一部売却−141081.9%$54.08 → $53.71$53.90$46.25
2002 Q3一部売却−11212.3%$52.26 → $54.08$53.17$46.25
2002 Q1一部売却−21232.0%$59.10 → $64.95$62.02$46.25
2001 Q4一部売却−121251.9%$55.40 → $59.10$57.25$46.25
2001 Q3一部売却−11362.1%$50.00 → $55.40$52.70$46.25
2001 Q2：株式分割（1株→2株）。これより下は分割前の株数と株価です
2001 Q1買い増し+1691.5%$105.06 → $87.47$96.27$92.50
2000 Q4一部売却−3681.7%$93.94 → $105.06$99.50$92.47
2000 Q3一部売却−1721.6%$101.88 → $93.94$97.91$92.47
2000 Q2一部売却−2721.9%$70.25 → $101.88$86.06$92.47
2000 Q1買い増し+7751.4%$93.25 → $70.25$81.75$92.47
1999 Q4一部売却−1681.6%$91.87 → $93.25$92.56$93.50
Tom Gayner 1.2%・2007 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$50100150200250300コロナショック2009 Q32011 Q12012 Q32014 Q12015 Q32017 Q12018 Q32020 Q22021 Q42026 Q2保有の推移$50100150200250300コロナショック2009 Q32013 Q22017 Q12026 Q2
2026 Q2変化なし—611.2%$244.44 → $253.97—$68.54
2016 Q1買い増し+1611.8%$102.72 → $108.20$105.46$68.54
2015 Q4買い増し+2611.7%$93.35 → $102.72$98.04$68.20
2015 Q3買い増し+1581.4%$97.46 → $93.35$95.40$67.02
2014 Q1一部売却−1571.7%$91.59 → $98.23$94.91$66.62
2013 Q2一部売却−1581.8%$81.53 → $85.86$83.69$66.62
2012 Q4買い増し+1591.7%$68.91 → $70.10$69.50$66.62
2012 Q3買い増し+2581.7%$67.56 → $68.91$68.23$66.57
2012 Q1一部売却−<1561.7%$65.58 → $65.96$65.77$66.51
2011 Q1買い増し+<1571.9%$61.85 → $59.25$60.55$66.51
2010 Q4買い増し+<1561.9%$61.96 → $61.85$61.90$66.56
2010 Q1買い増し+1562.3%$64.41 → $65.20$64.81$66.59
2009 Q4買い増し+1552.5%$60.89 → $64.41$62.65$66.63
Prem Watsa 0.7%・2007 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300コロナショック2009 Q12010 Q42012 Q32014 Q22016 Q12017 Q42019 Q32021 Q22023 Q12026 Q2保有の推移$0100200300コロナショック2009 Q12013 Q32018 Q12026 Q2
2026 Q2変化なし—70.7%$244.44 → $253.97—$87.57
2020 Q1一部売却−770.7%$145.87 → $131.13$138.50$87.57
2018 Q2一部売却−<1151.4%$128.15 → $121.34$124.74$87.57
2018 Q1一部売却−<1151.4%$139.72 → $128.15$133.93$87.57
2016 Q4買い増し+7151.5%$118.13 → $115.21$116.67$87.57
2014 Q3一部売却−<180.6%$104.62 → $106.59$105.61$63.54
2013 Q4一部売却−28680.6%$86.69 → $91.59$89.14$63.54
2013 Q3一部売却−29729417.1%$85.86 → $86.69$86.28$63.54
2011 Q4買い増し+7659522.4%$63.69 → $65.58$64.63$63.54
2011 Q1一部売却−17051811.0%$61.85 → $59.25$60.55$63.38
2009 Q1一部売却−816888.4%$59.83 → $52.60$56.21$63.38
Jensen 0.1%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300金融危機コロナショック2002 Q32005 Q12007 Q32010 Q12012 Q32015 Q12017 Q32020 Q12022 Q32026 Q2保有の推移$0100200300金融危機コロナショック2002 Q32008 Q32014 Q32026 Q2
2026 Q2一部売却−<110.1%$244.44 → $253.97$249.21$118.42
2026 Q1一部売却−<11<0.1%$206.95 → $244.44$225.70$118.42
2025 Q4一部売却−21<0.1%$185.42 → $206.95$196.19$118.42
2025 Q3一部売却−3930.1%$152.75 → $185.42$169.09$118.42
2025 Q2一部売却−20420.7%$165.84 → $152.75$159.30$118.42
2025 Q1一部売却−92611.1%$144.62 → $165.84$155.23$118.42
2024 Q4一部売却−151532.0%$162.06 → $144.62$153.34$118.42
2024 Q3一部売却−211692.3%$146.16 → $162.06$154.11$118.42
2024 Q2一部売却−121902.3%$158.19 → $146.16$152.17$118.42
2024 Q1一部売却−92022.4%$156.74 → $158.19$157.46$118.42
2023 Q4一部売却−172112.5%$155.75 → $156.74$156.25$118.42
2023 Q3一部売却−542282.8%$165.52 → $155.75$160.63$118.42
2023 Q2買い増し+32823.4%$155.00 → $165.52$160.26$118.42
2023 Q1一部売却−512793.4%$176.65 → $155.00$165.83$117.93
2022 Q4一部売却−303304.6%$163.36 → $176.65$170.01$117.93
2022 Q3一部売却−23595.1%$177.51 → $163.36$170.44$117.93
2022 Q2一部売却−83615.3%$177.23 → $177.51$177.37$117.93
2022 Q1一部売却−323694.9%$171.07 → $177.23$174.15$117.93
2021 Q4一部売却−34014.8%$161.50 → $171.07$166.28$117.93
2021 Q3一部売却−354045.2%$164.74 → $161.50$163.12$117.93
2021 Q2一部売却−34395.5%$164.35 → $164.74$164.54$117.93
2021 Q1買い増し+84425.8%$157.38 → $164.35$160.86$117.93
2020 Q1買い増し+434326.3%$145.87 → $131.13$138.50$117.10
2019 Q4買い増し+153895.6%$129.38 → $145.87$137.62$114.75
2019 Q3買い増し+843745.2%$139.28 → $129.38$134.33$113.83
2019 Q2買い増し+552904.6%$139.79 → $139.28$139.53$107.92
2019 Q1買い増し+12353.9%$129.05 → $139.79$134.42$100.45
2018 Q2一部売却−112343.8%$128.15 → $121.34$124.74$100.24
2017 Q3一部売却−12454.3%$132.29 → $130.01$131.15$100.24
2017 Q2一部売却−222464.5%$124.55 → $132.29$128.42$100.24
2016 Q3一部売却−282704.8%$121.30 → $118.13$119.71$100.24
2016 Q2一部売却−32985.6%$108.20 → $121.30$114.75$100.24
2016 Q1買い増し+133015.2%$102.72 → $108.20$105.46$100.24
2015 Q4買い増し+172885.0%$93.35 → $102.72$98.04$100.00
2015 Q3買い増し+602714.5%$97.46 → $93.35$95.40$100.13
2015 Q2買い増し+482113.3%$100.60 → $97.46$99.03$101.48
2015 Q1買い増し+1611632.5%$104.57 → $100.60$102.58$102.19
2014 Q4買い増し+<12<0.1%$106.59 → $104.57$105.58$71.13
2013 Q3一部売却−<12<0.1%$85.86 → $86.69$86.28$60.12
2013 Q2買い増し+<12<0.1%$81.53 → $85.86$83.69$60.12
2013 Q1一部売却−<12<0.1%$70.10 → $81.53$75.81$57.89
2012 Q4一部売却−12<0.1%$68.91 → $70.10$69.50$57.89
2012 Q3一部売却−<12<0.1%$67.56 → $68.91$68.23$57.89
2012 Q2買い増し+<12<0.1%$65.96 → $67.56$66.76$57.89
2012 Q1一部売却−<12<0.1%$65.58 → $65.96$65.77$57.23
2011 Q4一部売却−<12<0.1%$63.69 → $65.58$64.63$57.23
2011 Q3一部売却−12<0.1%$66.52 → $63.69$65.10$57.23
2011 Q2一部売却−<13<0.1%$59.25 → $66.52$62.89$57.23
2011 Q1一部売却−1403<0.1%$61.85 → $59.25$60.55$57.23
2010 Q4買い増し+31430.9%$61.96 → $61.85$61.90$57.23
2010 Q3一部売却−651401.1%$59.06 → $61.96$60.51$57.12
2010 Q2買い増し+22051.7%$65.20 → $59.06$62.13$57.12
2009 Q3買い増し+42032.2%$56.80 → $60.89$58.85$57.08
2009 Q2一部売却−61992.4%$52.60 → $56.80$54.70$57.04
2009 Q1一部売却−132052.5%$59.83 → $52.60$56.21$57.04
2008 Q3買い増し+32185.1%$64.34 → $69.28$66.81$57.04
2008 Q2買い増し+22155.3%$64.87 → $64.34$64.60$56.90
2008 Q1一部売却−32124.9%$66.70 → $64.87$65.78$56.82
2007 Q4買い増し+62164.6%$65.70 → $66.70$66.20$56.82
2007 Q3買い増し+22104.4%$61.62 → $65.70$63.66$56.56
2007 Q2買い増し+62074.4%$60.26 → $61.62$60.94$56.48
2007 Q1買い増し+22024.4%$66.02 → $60.26$63.14$56.35
2006 Q4買い増し+132004.6%$64.94 → $66.02$65.48$56.28
2006 Q2一部売却−101874.6%$59.22 → $59.92$59.57$55.63
2006 Q1一部売却−291974.5%$60.10 → $59.22$59.66$55.63
2005 Q4買い増し+42264.6%$63.28 → $60.10$61.69$55.63
2005 Q3買い増し+22224.5%$65.00 → $63.28$64.14$55.53
2005 Q2買い増し+72204.5%$67.16 → $65.00$66.08$55.47
2005 Q1買い増し+122144.5%$63.42 → $67.16$65.29$55.13
2004 Q4買い増し+12024.1%$56.33 → $63.42$59.88$54.53
2004 Q3買い増し+102014.1%$55.70 → $56.33$56.02$54.50
2004 Q2買い増し+201914.0%$50.72 → $55.70$53.21$54.42
2004 Q1買い増し+131713.7%$51.66 → $50.72$51.19$54.56
2003 Q4買い増し+91583.8%$49.52 → $51.66$50.59$54.83
2003 Q3買い増し+131504.1%$51.70 → $49.52$50.61$55.07
2003 Q2買い増し+351364.3%$57.87 → $51.70$54.79$55.51
2003 Q1買い増し+141014.9%$53.71 → $57.87$55.79$55.76
2002 Q4買い増し+34884.0%$54.08 → $53.71$53.90$55.75
2002 Q3買い増し+12544.4%$52.26 → $54.08$53.17$56.93
Christopher Bloomstran <0.1%・2026 Q2から

巨人のページ →

2026 Q2新規取得+<1<1<0.1%$244.44 → $253.97$249.21$249.21
Tom Russo <0.1%・2025 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1802002202402602025 Q42026 Q12026 Q2保有の推移$1802002202402602025 Q42026 Q12026 Q2
2026 Q2一部売却−<1<1<0.1%$244.44 → $253.97$249.21$203.61
2026 Q1買い増し+<1<1<0.1%$206.95 → $244.44$225.70$203.61
2025 Q4新規取得+<1<1<0.1%$185.42 → $206.95$196.19$196.19