On the Shoulders of Value Giants
言語を選ぶ：日本語
繁體中文English日本語简体中文
BRK.B・金融

Berkshire Hathaway Inc

2026 Q2：19人の巨人が保有、総合ウェイト4.83%、共通保有順位2位。今四半期は4人が買い、6人が売り。四半期末株価 $500.39（2026年6月30日）。

19
4.83%
$500.39
巨人の平均取得単価推定
$195.56

ポートフォリオに占める比率の順。名前をクリックすると、その巨人の保有の推移を表示します。

見方

推定平均取得単価：買い増しのたびの株数 ×（四半期初株価＋四半期末株価）÷ 2 の加重平均。1999年第1四半期（またはこの巨人の最初の電子報告書）より前から保有していたものは、その四半期末の株価を起点にしています。13Fでは実際の売買価格は分かりません。

???
Guy Spier49.5%140.712014 Q447$150.42起点+233%変化なし
Norbert Lou42.4%221.092013 Q451$118.87起点+321%変化なし
Francis Chou30.5%130.662007 Q475$134.42起点+272%変化なし
Christopher Bloomstran25.6%452.272007 Q475$189.47+164%買い増し
Duan Yongping24.2%92346.182018 Q431$384.05起点+30%変化なし
Tom Russo18.1%32216.121999 Q1110$76.25起点+556%一部売却
Li Lu15.0%1115.552021 Q320$316.16+58%買い増し
Josh Tarasoff13.0%90.472023 Q411$358.86+39%変化なし
Tom Gayner12.2%32016.012007 Q475$109.53起点+357%変化なし
Tweedy, Browne11.9%311.572002 Q198$108.09+363%変化なし
Wally Weitz9.4%271.362010 Q166$95.86+422%一部売却
Yacktman7.2%1165.812010 Q265$420.65+19%買い増し
Ron Muhlenkamp / Jeff Muhlenkamp5.6%40.192019 Q328$215.15+133%変化なし
Francois Rochon4.4%261.312015 Q146$210.49起点+138%一部売却
Chris Davis4.4%20410.201999 Q1110$125.32起点+299%一部売却
Ruane, Cunniff & Goldfarb3.5%452.281999 Q1110$107.37+366%一部売却
Bruce Berkowitz3.5%100.522019 Q130$402.42+24%買い増し
Chuck Akre0.1%10.042010 Q166$105.28+375%一部売却
Prem Watsa<0.1%<10.012007 Q277$86.98起点+475%変化なし

1行が巨人1人：丸は推定平均取得単価（大きいほどポートフォリオに占める比率が高い）、金色の縦線は最新の四半期末株価です。

取得単価が四半期末株価を下回る（含み益）取得単価が四半期末株価を上回る（含み損）四半期末株価
取得単価マップ$200$400Tom RussoPrem WatsaWally WeitzChuck AkreRuane, Cunniff & GoldfarbTweedy, BrowneTom GaynerNorbert LouChris DavisFrancis ChouGuy SpierChristopher BloomstranFrancois RochonRon Muhlenkamp / Jeff MuhlenkampLi LuJosh TarasoffDuan YongpingBruce BerkowitzYacktman取得単価マップ$200$400Tom RussoPrem WatsaWally WeitzChuck AkreRuane, CunniffTweedy, BrowneTom GaynerNorbert LouChris DavisFrancis ChouGuy SpierC. BloomstranFrancois RochonMuhlenkampLi LuJosh TarasoffDuan YongpingBruce BerkowitzYacktman

1999 Q1から。巨人が初めて保有した四半期です。カーソルを合わせると、その四半期の保有巨人数と売買した人数が表示されます。

見方

株価は13Fの四半期末保有額 ÷ 株数で、ほぼ四半期末の終値に当たり、リアルタイムの株価ではありません。株式分割前の株価は今日の株数に換算しています。

四半期末株価の推移$0200400600ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2四半期末株価の推移$0200400600ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

保有巨人数0102030ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2保有巨人数0102030ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

買い売り
四半期ごとの買い手と売り手の人数20100102021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2四半期ごとの買い手と売り手の人数15105052024 Q32025 Q12025 Q32026 Q2

総合ウェイト%02468ITバブル崩壊金融危機コロナショック1999 Q12001 Q42004 Q32007 Q22010 Q12012 Q42015 Q32018 Q22021 Q12026 Q2総合ウェイト%02468ITバブル崩壊金融危機コロナショック1999 Q12006 Q12013 Q12026 Q2

巨人の名前を開くと、いつから保有しているか、どの四半期に売買したか、推定取得単価がどう変わったかが分かります。表には売買のあった四半期と最新の四半期だけを載せています。

見方

グラフの株価と取得単価は今日の株数に換算しています（株式分割調整済み）。表の数字はその四半期の実際の値です。推定売買価格＝（四半期初株価＋四半期末株価）÷ 2 で、おおよその価格帯を示すだけです。

Guy Spier 49.5%・2014 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$100200300400500600コロナショック2016 Q32017 Q32018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$100200300400500600コロナショック2016 Q32019 Q12021 Q32026 Q2
2026 Q2変化なし—1449.5%$479.20 → $500.39—$150.42
2025 Q4一部売却−41448.6%$502.74 → $502.65$502.70$150.26
Norbert Lou 42.4%・2013 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2保有の推移$0200400600コロナショック2015 Q32018 Q22021 Q12026 Q2
2026 Q2変化なし—2242.4%$479.20 → $500.39—$118.87
2025 Q1一部売却−312253.4%$453.28 → $532.58$493.39$118.66
2020 Q2一部売却−35241.2%$182.83 → $178.51$180.08$118.81
2020 Q1一部売却−15550.3%$226.50 → $182.83$205.55$119.58
Francis Chou 30.5%・2007 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200,000400,000600,000800,000コロナショック2009 Q32011 Q22013 Q12014 Q42016 Q32018 Q22020 Q12022 Q22026 Q2保有の推移$0200,000400,000600,000800,000コロナショック2009 Q32013 Q32017 Q32026 Q2
2026 Q2変化なし—1330.5%$479.20 → $500.39—$134.42
2026 Q1買い増し+<11330.4%$502.65 → $479.20$736,470.00$134.24
2024 Q4一部売却−11340.8%$460.26 → $453.28$456.69$125.36
2024 Q2買い増し+21439.6%$420.52 → $406.80$414.17$125.13
2022 Q4一部売却−31253.0%$267.02 → $308.90$288.39$88.27
2016 Q1一部売却−232312.0%$132.04 → $141.88$136.68$89.03
2011 Q2買い増し+17459.4%$83.63 → $77.39$80.45$89.28
Christopher Bloomstran 25.6%・2007 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2009 Q32011 Q22013 Q12014 Q42016 Q32018 Q22020 Q12021 Q42023 Q32026 Q2保有の推移$0200400600コロナショック2009 Q32013 Q42018 Q12026 Q2
2026 Q2買い増し+34525.6%$479.20 → $500.39$489.79$189.47
2026 Q1買い増し+<14324.4%$502.65 → $479.20$490.93$170.99
2025 Q3買い増し+<14226.6%$485.77 → $502.74$494.26$168.01
2025 Q2買い増し+14228.8%$532.58 → $485.77$509.18$165.24
2025 Q1一部売却−<14135.5%$453.28 → $532.58$492.93$159.20
2024 Q4一部売却−14233.9%$460.26 → $453.28$456.77$158.35
2024 Q2買い増し+14331.3%$420.52 → $406.80$413.66$158.90
2023 Q4一部売却−<14231.6%$350.30 → $356.66$353.48$152.16
2023 Q3一部売却−<14335.9%$341.00 → $350.30$345.65$151.71
2023 Q2買い増し+14334.7%$308.77 → $341.00$324.89$151.52
2023 Q1買い増し+34232.9%$308.90 → $308.77$308.84$146.38
2022 Q4買い増し+13932.9%$267.02 → $308.90$287.96$135.46
2022 Q3買い増し+23831.0%$273.02 → $267.02$270.02$132.27
2022 Q2買い増し+33629.4%$352.91 → $273.02$312.96$126.75
2022 Q1一部売却−13329.7%$299.00 → $352.91$325.95$107.88
2021 Q4一部売却−13431.8%$272.94 → $299.00$285.97$107.40
2021 Q3買い増し+13530.7%$277.92 → $272.94$275.43$107.52
2021 Q2買い増し+13330.8%$255.47 → $277.92$266.69$100.55
2020 Q4一部売却−13333.2%$212.94 → $231.87$222.40$97.64
2020 Q3一部売却−<13336.5%$178.51 → $212.94$195.72$97.60
2020 Q2買い増し+13433.9%$182.83 → $178.51$180.67$97.75
2020 Q1買い増し+23338.0%$226.50 → $182.83$204.67$96.54
2019 Q3買い増し+13137.4%$213.17 → $208.02$210.59$90.50
2018 Q4一部売却−<13140.5%$214.11 → $204.18$209.15$87.99
2018 Q2買い増し+<13136.7%$199.48 → $186.65$193.07$87.67
2018 Q1買い増し+<13143.1%$198.22 → $199.48$198.85$87.04
2017 Q4一部売却−<13145.7%$183.32 → $198.22$190.77$86.03
2017 Q1一部売却−<13138.7%$162.98 → $166.68$164.83$86.02
2016 Q4一部売却−<13137.8%$144.47 → $162.98$153.73$86.01
2015 Q4一部売却−<13229.3%$130.40 → $132.04$131.22$85.93
2015 Q3一部売却−<13229.4%$136.11 → $130.40$133.25$85.86
2014 Q4一部売却−13331.3%$138.14 → $150.15$144.15$85.61
2014 Q2一部売却−23425.2%$124.97 → $126.56$125.77$85.50
2013 Q2一部売却−43623.9%$104.20 → $111.92$108.06$85.04
2013 Q1一部売却−54024.6%$89.70 → $104.20$96.95$84.63
2012 Q4一部売却−34525.1%$88.20 → $89.70$88.95$84.25
2012 Q2買い増し+<14823.7%$81.15 → $83.33$82.24$83.94
2011 Q3買い増し+64722.9%$77.39 → $71.04$74.21$83.89
2011 Q2買い増し+54222.1%$83.63 → $77.39$80.51$85.23
2010 Q3一部売却−<13722.2%$79.69 → $82.68$81.18$85.75
2010 Q1買い増し+243723.6%$99,200.00 → $81.27$81.27$85.86
Duan Yongping 24.2%・2018 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004005006002020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$1002003004005006002020 Q32022 Q12023 Q32026 Q2
2026 Q2買い増し+892324.2%$479.20 → $500.39$489.79$384.05
2026 Q1買い増し+19791521.9%$502.65 → $479.20$490.93$383.10
2025 Q4買い増し+19871820.6%$502.74 → $502.65$502.70$353.48
2025 Q3買い増し+18151917.8%$485.77 → $502.74$494.26$296.43
2025 Q1一部売却−2433815.0%$453.28 → $532.58$492.93$190.54
2024 Q4一部売却−1636211.3%$460.26 → $453.28$456.77$190.54
2024 Q3一部売却−1237810.5%$406.80 → $460.26$433.53$190.54
2024 Q2一部売却−193909.5%$420.52 → $406.80$413.66$190.54
2024 Q1一部売却−6540912.1%$356.66 → $420.52$388.59$190.54
2023 Q4一部売却−2647511.7%$350.30 → $356.66$353.48$190.54
2023 Q3一部売却−6650113.2%$341.00 → $350.30$345.65$190.54
2023 Q1一部売却−6156913.2%$308.90 → $308.77$308.84$190.54
2022 Q4一部売却−1962917.9%$267.02 → $308.90$287.96$190.54
2022 Q3一部売却−2864918.3%$273.02 → $267.02$270.02$190.54
2022 Q1一部売却−2967625.3%$299.00 → $352.91$325.95$190.54
2021 Q4一部売却−4470526.0%$272.94 → $299.00$285.97$190.54
2021 Q3買い増し+3575026.3%$277.92 → $272.94$275.43$190.54
2021 Q2一部売却−5671525.1%$255.47 → $277.92$266.69$186.38
2021 Q1一部売却−12377127.4%$231.87 → $255.47$243.67$186.38
2020 Q4買い増し+889529.6%$212.94 → $231.87$222.40$186.38
2020 Q3買い増し+3788730.6%$178.51 → $212.94$195.72$186.07
Tom Russo 18.1%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200,000400,000600,000800,000金融危機コロナショック2008 Q32010 Q22013 Q32015 Q22017 Q12018 Q42020 Q32022 Q22024 Q12026 Q2保有の推移$0200,000400,000600,000800,000金融危機コロナショック2008 Q32014 Q22018 Q32026 Q2
2026 Q2一部売却−732218.1%$479.20 → $500.39$733,495.00$76.25
2026 Q1一部売却−633018.6%$502.65 → $479.20$736,470.00$76.25
2025 Q4一部売却−1233618.2%$502.74 → $502.65$754,500.00$76.11
2025 Q3一部売却−1234718.7%$485.77 → $502.74$741,500.00$76.13
2025 Q2一部売却−835918.5%$532.58 → $485.77$763,620.80$74.96
2025 Q1一部売却−4236621.9%$453.28 → $532.58$739,680.80$75.01
2024 Q4一部売却−3240921.0%$460.26 → $453.28$686,050.00$74.68
2024 Q3一部売却−1544120.9%$406.80 → $460.26$651,710.50$74.39
2024 Q2一部売却−1045719.6%$420.52 → $406.80$623,340.50$74.29
2024 Q1一部売却−5446820.2%$356.66 → $420.52$588,532.51$74.45
2023 Q4一部売却−1552519.1%$350.30 → $356.66$537,051.01$73.65
2023 Q3一部売却−753820.6%$341.00 → $350.30$524,643.50$73.82
2023 Q2一部売却−954718.4%$308.77 → $341.00$491,705.00$73.68
2023 Q1一部売却−555317.7%$308.90 → $308.77$467,155.48$73.98
2022 Q4一部売却−2356019.1%$267.02 → $308.90$437,590.54$73.67
2022 Q3一部売却−958418.9%$273.02 → $267.02$407,710.14$73.46
2022 Q2一部売却−1158717.9%$352.91 → $273.02$468,935.59$74.32
2022 Q1一部売却−3159820.3%$299.00 → $352.91$489,791.48$74.31
2021 Q4一部売却−1863116.8%$272.94 → $299.00$431,020.56$73.78
2021 Q3一部売却−1864916.3%$277.92 → $272.94$414,989.84$73.88
2021 Q2一部売却−2266715.7%$255.47 → $277.92$402,151.38$73.82
2021 Q1一部売却−3069016.1%$231.87 → $255.47$366,758.65$73.65
2020 Q4一部売却−2971715.1%$212.94 → $231.87$333,907.54$73.86
2020 Q2一部売却−3374513.5%$182.83 → $178.51$269,649.91$72.58
2020 Q1一部売却−1977414.3%$226.50 → $182.83$305,795.05$72.90
2019 Q4一部売却−1779813.9%$208.02 → $226.50$325,710.96$72.59
2019 Q3一部売却−1881513.2%$213.17 → $208.02$315,091.09$72.63
2019 Q2一部売却−2383113.5%$200.89 → $213.17$309,782.57$72.88
2019 Q1一部売却−5585613.4%$204.18 → $200.89$303,607.39$72.74
2018 Q4一部売却−2791015.4%$214.11 → $204.18$313,000.00$72.51
2018 Q3一部売却−793614.5%$186.65 → $214.11$301,020.00$72.64
2018 Q2一部売却−995113.0%$199.48 → $186.65$290,569.82$71.66
2018 Q1買い増し+595513.3%$198.22 → $199.48$298,349.82$72.06
2017 Q4一部売却−2295313.0%$183.32 → $198.22$286,169.95$71.31
2017 Q2一部売却−797812.2%$166.68 → $169.37$252,274.90$71.10
2017 Q1一部売却−1198212.7%$162.98 → $166.68$246,985.47$71.21
2016 Q4一部売却−1499213.7%$144.47 → $162.98$230,170.44$71.33
2016 Q1一部売却−61,01312.1%$132.04 → $141.88$205,625.06$71.06
2015 Q4買い増し+71,01511.5%$130.40 → $132.04$196,519.98$71.23
2015 Q3一部売却−61,00511.8%$136.11 → $130.40$200,044.99$70.87
2015 Q2買い増し+61,01512.1%$144.32 → $136.11$211,175.02$70.29
2014 Q1買い増し+131,00612.2%$118.56 → $124.97$182,624.97$69.62
2013 Q4買い増し+2499411.7%$113.51 → $118.56$174,153.70$68.87
2013 Q3買い増し+1297011.7%$111.92 → $113.51$169,503.69$67.66
2013 Q2買い増し+1396012.5%$104.20 → $111.92$162,439.70$66.90
2011 Q3買い増し+2172910.9%$77.39 → $71.04$111,452.51$61.06
2011 Q2買い増し+2870610.3%$83.63 → $77.39$120,702.54$60.77
2011 Q1買い増し+1767811.4%$80.11 → $83.63$122,875.02$60.02
2010 Q4買い増し+1666220.2%$82.68 → $80.11$122,474.99$59.28
2010 Q3買い増し+664722.5%$79.69 → $82.68$122,250.00$58.67
2010 Q1買い増し+14463822.9%$99,200.00 → $81.27$110,500.00$58.70
2009 Q4買い増し+<1<117.3%$101,000.00 → $99,200.00$100,100.00$78,296.77
2009 Q3一部売却−<1<116.5%$90,000.00 → $101,000.00$95,500.00$77,414.72
2009 Q2買い増し+<1<117.4%$86,700.00 → $90,000.00$88,350.00$77,414.72
2008 Q4一部売却−<1<117.3%$130,600.02 → $96,600.00$113,600.01$77,295.02
2008 Q3一部売却−<1<116.1%$120,750.02 → $130,600.02$125,675.02$77,295.02
Li Lu 15.0%・2021 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2003004005006002021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2保有の推移$2003004005006002021 Q32022 Q42024 Q12026 Q2
2026 Q2買い増し+2111115.0%$479.20 → $500.39$489.79$316.16
2021 Q3新規取得+909011.4%$277.92 → $272.94$275.43$275.43
Josh Tarasoff 13.0%・2023 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502023 Q42024 Q22024 Q42025 Q22025 Q42026 Q2保有の推移$3504004505005502023 Q42024 Q32025 Q22026 Q2
2026 Q2変化なし—913.0%$479.20 → $500.39—$358.86
2026 Q1一部売却−1913.1%$502.65 → $479.20$491.43$358.36
2025 Q1一部売却−<11018.5%$453.28 → $532.58$493.39$358.23
2024 Q4一部売却−<11114.4%$460.26 → $453.28$456.69$357.51
2023 Q4新規取得+111111.9%$350.30 → $356.66$353.00$353.00
Tom Gayner 12.2%・2007 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100,000200,000300,000コロナショック2009 Q32011 Q12012 Q32014 Q12015 Q32017 Q12018 Q32020 Q22021 Q42026 Q2保有の推移$0100,000200,000300,000コロナショック2009 Q32013 Q22017 Q12026 Q2
2026 Q2変化なし—32012.2%$479.20 → $500.39—$109.53
2015 Q1買い増し+12131411.4%$150.15 → $144.32$221,750.01$108.04
2014 Q4一部売却−1211937.6%$138.14 → $150.15$144.15$83.50
2014 Q1一部売却−431312.0%$118.56 → $124.97$182,624.97$86.83
2013 Q3一部売却−231712.4%$111.92 → $113.51$169,503.69$86.77
2012 Q4買い増し+332112.1%$88.20 → $89.70$133,379.93$86.94
2012 Q2買い増し+1231812.4%$81.15 → $83.33$123,422.48$86.77
2012 Q1買い増し+530711.5%$76.30 → $81.15$78.73$86.86
2011 Q3買い増し+330213.1%$77.39 → $71.04$74.21$86.98
2010 Q4買い増し+829913.4%$82.68 → $80.11$81.39$87.08
2010 Q1買い増し+15729114.9%$99,200.00 → $81.27$81.27$87.36
Tweedy, Browne 11.9%・2002 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200,000400,000600,000800,000金融危機コロナショック2002 Q12004 Q32007 Q12009 Q32012 Q12014 Q32017 Q12019 Q32022 Q12026 Q2保有の推移$0200,000400,000600,000800,000金融危機コロナショック2002 Q12008 Q22014 Q32026 Q2
2026 Q2変化なし—3111.9%$479.20 → $500.39—$108.09
2025 Q4一部売却−<13112.7%$502.74 → $502.65$754,500.00$107.71
2025 Q3一部売却−23213.8%$485.77 → $502.74$741,500.00$108.26
2025 Q2一部売却−13314.9%$532.58 → $485.77$763,620.80$107.41
2025 Q1一部売却−193416.1%$453.28 → $532.58$739,680.80$91.84
2024 Q4一部売却−465316.1%$460.26 → $453.28$686,050.00$86.91
2024 Q3一部売却−149921.7%$406.80 → $460.26$651,710.50$83.86
2024 Q2一部売却−311321.2%$420.52 → $406.80$623,340.50$83.06
2023 Q4一部売却−111720.4%$350.30 → $356.66$537,051.01$82.78
2023 Q3一部売却−311822.1%$341.00 → $350.30$524,643.50$83.05
2023 Q2一部売却−212021.5%$308.77 → $341.00$491,705.00$83.88
2022 Q4一部売却−2812320.2%$267.02 → $308.90$437,590.54$84.05
2022 Q2一部売却−814916.6%$352.91 → $273.02$468,935.59$83.30
2022 Q1一部売却−415717.9%$299.00 → $352.91$489,791.48$86.23
2021 Q3一部売却−316214.8%$277.92 → $272.94$414,989.84$85.82
2021 Q2一部売却−1516512.9%$255.47 → $277.92$402,151.38$84.19
2021 Q1一部売却−118013.4%$231.87 → $255.47$366,758.65$83.93
2020 Q4一部売却−618013.0%$212.94 → $231.87$333,907.54$84.64
2020 Q3一部売却−118715.4%$178.51 → $212.94$293,649.91$84.40
2020 Q2買い増し+518713.4%$182.83 → $178.51$269,649.91$84.70
2020 Q1買い増し+218215.4%$226.50 → $182.83$305,795.05$82.54
2019 Q4一部売却−118014.8%$208.02 → $226.50$325,710.96$79.29
2019 Q3買い増し+218213.4%$213.17 → $208.02$315,091.09$79.37
2019 Q1一部売却−218011.9%$204.18 → $200.89$303,607.39$77.52
2018 Q4買い増し+318213.2%$214.11 → $204.18$313,000.00$77.54
2018 Q2一部売却−418210.5%$199.48 → $186.65$290,569.82$75.15
2018 Q1一部売却−118411.3%$198.22 → $199.48$298,349.82$75.72
2017 Q4一部売却−718610.1%$183.32 → $198.22$286,169.95$75.65
2016 Q4買い増し+81939.8%$144.47 → $162.98$230,170.44$76.55
2016 Q3一部売却−281868.1%$144.79 → $144.47$216,597.58$73.21
2013 Q2一部売却−22206.2%$104.20 → $111.92$162,439.70$74.02
2012 Q4買い増し+482206.0%$88.20 → $89.70$133,379.93$74.48
2012 Q3一部売却−401736.8%$83.33 → $88.20$128,822.50$71.62
2012 Q2一部売却−22126.5%$81.15 → $83.33$123,422.48$71.82
2012 Q1買い増し+132146.3%$76.30 → $81.15$118,327.50$71.70
2011 Q3買い増し+42025.9%$77.39 → $71.04$111,452.51$70.73
2010 Q2一部売却−12006.9%$81.27 → $79.69$120,900.00$70.57
2010 Q1買い増し+1722006.6%$99,200.00 → $81.27$110,500.00$70.89
2007 Q3一部売却−<1<10.9%$109,475.00 → $118,510.00$113,992.50$73,358.47
2003 Q3買い増し+<1<10.5%$72,500.00 → $75,000.00$73,750.00$73,358.47
2003 Q2一部売却−<1<10.5%$63,800.00 → $72,500.00$68,150.00$73,350.00
2002 Q4一部売却−<1<10.5%$73,900.02 → $72,750.13$73,325.07$73,350.00
2002 Q1新規取得+<1<10.3%$75,600.00 → $71,100.00$73,350.00$73,350.00
Wally Weitz 9.4%・2010 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100,000200,000300,000400,000コロナショック2010 Q12011 Q42013 Q32015 Q22017 Q12018 Q42020 Q32022 Q22024 Q12026 Q2保有の推移$0100,000200,000300,000400,000コロナショック2010 Q12014 Q22018 Q32026 Q2
2026 Q2一部売却−1279.4%$479.20 → $500.39$489.79$95.86
2026 Q1一部売却−1289.3%$502.65 → $479.20$490.93$95.86
2025 Q1一部売却−4298.1%$453.28 → $532.58$492.93$95.86
2024 Q2一部売却−<1326.9%$420.52 → $406.80$413.66$95.86
2024 Q1一部売却−3337.0%$356.66 → $420.52$388.59$95.86
2023 Q4一部売却−1356.7%$350.30 → $356.66$353.48$95.86
2023 Q3一部売却−1367.0%$341.00 → $350.30$345.65$95.86
2023 Q1一部売却−1376.7%$308.90 → $308.77$308.84$95.86
2022 Q4一部売却−2386.7%$267.02 → $308.90$287.96$95.86
2022 Q3一部売却−1406.4%$273.02 → $267.02$270.02$95.86
2022 Q2一部売却−2415.9%$352.91 → $273.02$312.96$95.86
2022 Q1一部売却−7446.9%$299.00 → $352.91$325.95$95.86
2021 Q2一部売却−6516.0%$255.47 → $277.92$266.69$95.86
2021 Q1一部売却−90576.5%$231.87 → $255.47$243.67$95.86
2020 Q4一部売却−914614.6%$212.94 → $231.87$333,907.54$129.35
2020 Q3一部売却−815515.6%$178.51 → $212.94$293,649.91$127.38
2020 Q1一部売却−116215.8%$226.50 → $182.83$305,795.05$126.48
2019 Q1一部売却−616413.8%$204.18 → $200.89$303,607.39$125.30
2018 Q4一部売却−716916.1%$214.11 → $204.18$209.15$124.32
2018 Q3一部売却−2117615.6%$186.65 → $214.11$200.38$123.58
2018 Q1買い増し+2519817.1%$198.22 → $199.48$198.85$120.39
2017 Q3一部売却−217313.4%$169.37 → $183.32$176.34$108.33
2017 Q2一部売却−217513.1%$166.68 → $169.37$168.02$108.37
2017 Q1一部売却−717712.4%$162.98 → $166.68$164.83$108.46
2016 Q4一部売却−2418412.2%$144.47 → $162.98$153.73$107.98
2016 Q3一部売却−1320811.5%$144.79 → $144.47$144.63$106.77
2016 Q2一部売却−822112.0%$141.88 → $144.79$143.33$107.79
2016 Q1一部売却−123011.6%$132.04 → $141.88$136.96$107.64
2015 Q4一部売却−523110.5%$130.40 → $132.04$131.22$107.71
2015 Q3買い増し+112369.6%$136.11 → $130.40$133.25$107.71
2015 Q2買い増し+22268.7%$144.32 → $136.11$140.21$106.31
2015 Q1買い増し+702248.8%$150.15 → $144.32$147.23$105.94
2014 Q4買い増し+21546.5%$138.14 → $150.15$144.15$87.24
2014 Q3買い増し+41526.2%$126.56 → $138.14$132.35$86.67
2014 Q2買い増し+151495.7%$124.97 → $126.56$125.77$85.54
2014 Q1買い増し+111335.3%$118.56 → $124.97$121.76$80.91
2013 Q3買い増し+11225.2%$111.92 → $113.51$112.71$77.21
2013 Q2一部売却−121215.5%$104.20 → $111.92$108.06$76.82
2013 Q1一部売却−71325.7%$89.70 → $104.20$96.95$77.09
2012 Q3一部売却−11395.7%$83.33 → $88.20$85.77$77.19
2012 Q1買い増し+131414.9%$76.30 → $81.15$78.73$77.23
2011 Q4一部売却−341284.5%$71.04 → $76.30$73.67$76.59
2011 Q3買い増し+311625.6%$77.39 → $71.04$74.21$77.26
2011 Q2買い増し+141314.5%$83.63 → $77.39$80.51$78.00
2011 Q1一部売却−71174.5%$80.11 → $83.63$81.87$77.71
2010 Q4一部売却−51244.8%$82.68 → $80.11$81.39$77.83
2010 Q3一部売却−111295.3%$79.69 → $82.68$81.18$76.56
2010 Q2一部売却−871406.1%$81.27 → $79.69$80.48$76.90
2010 Q1買い増し+17422710.0%$99,200.00 → $81.27$81.27$76.97
Yacktman 7.2%・2010 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100,000200,000300,000コロナショック2010 Q22012 Q12013 Q42015 Q32017 Q22019 Q12020 Q42022 Q32024 Q22026 Q2保有の推移$0100,000200,000300,000コロナショック2010 Q22014 Q32018 Q42026 Q2
2026 Q2買い増し+851167.2%$479.20 → $500.39$489.79$420.65
2026 Q1買い増し+<1312.0%$502.65 → $479.20$490.93$234.80
2025 Q4一部売却−1312.2%$502.74 → $502.65$502.70$233.21
2025 Q3一部売却−3322.2%$485.77 → $502.74$494.26$233.21
2025 Q2一部売却−5352.3%$532.58 → $485.77$509.18$228.72
2025 Q1一部売却−10402.8%$453.28 → $532.58$492.93$229.01
2024 Q4一部売却−11492.6%$460.26 → $453.28$456.77$229.80
2024 Q3一部売却−10612.9%$406.80 → $460.26$433.53$230.24
2024 Q2買い増し+1712.7%$420.52 → $406.80$413.66$230.22
2024 Q1一部売却−1702.6%$356.66 → $420.52$388.59$227.71
2023 Q4一部売却−1712.3%$350.30 → $356.66$353.48$227.68
2023 Q3一部売却−4712.5%$341.00 → $350.30$345.65$227.74
2023 Q1一部売却−1762.3%$308.90 → $308.77$308.84$224.23
2022 Q4一部売却−1772.4%$267.02 → $308.90$287.96$223.25
2022 Q2一部売却−1782.2%$352.91 → $273.02$312.96$222.26
2022 Q1一部売却−3792.5%$299.00 → $352.91$325.95$221.31
2021 Q4買い増し+1822.2%$272.94 → $299.00$285.97$221.35
2021 Q3一部売却−1812.1%$277.92 → $272.94$275.43$220.63
2021 Q2一部売却−9822.2%$255.47 → $277.92$266.69$220.73
2021 Q1買い増し+62912.4%$231.87 → $255.47$243.67$220.64
2020 Q4一部売却−<1290.8%$212.94 → $231.87$222.40$168.79
2020 Q3買い増し+7290.9%$178.51 → $212.94$195.72$168.90
2020 Q1一部売却−<1220.7%$226.50 → $182.83$204.67$161.03
2019 Q4買い増し+<1230.6%$208.02 → $226.50$217.26$160.89
2019 Q3買い増し+<1220.6%$213.17 → $208.02$210.59$159.11
2019 Q2買い増し+<1220.6%$200.89 → $213.17$207.03$158.59
2019 Q1買い増し+<1220.5%$204.18 → $200.89$202.53$157.68
2018 Q4買い増し+6220.6%$214.11 → $204.18$209.15$157.32
2018 Q3買い増し+2160.4%$186.65 → $214.11$200.38$139.71
2018 Q2買い増し+7140.3%$199.48 → $186.65$193.07$130.48
2016 Q3買い増し+<170.1%$144.79 → $144.47$216,597.58$64.72
2016 Q2買い増し+<170.1%$141.88 → $144.79$215,212.63$64.07
2016 Q1買い増し+170.1%$132.04 → $141.88$205,625.06$62.60
2014 Q4一部売却−<16<0.1%$138.14 → $150.15$216,450.02$54.43
2013 Q1一部売却−156<0.1%$89.70 → $104.20$145,169.66$55.00
2012 Q4一部売却−2210.1%$88.20 → $89.70$133,379.93$52.35
2012 Q2一部売却−1230.1%$81.15 → $83.33$123,422.48$52.13
2012 Q1一部売却−<1230.1%$76.30 → $81.15$118,327.50$51.89
2011 Q4一部売却−<1240.1%$71.04 → $76.30$110,777.54$51.87
2011 Q2買い増し+2240.2%$83.63 → $77.39$120,702.54$52.27
2011 Q1一部売却−<1220.2%$80.11 → $83.63$122,875.02$49.68
2010 Q3一部売却−3230.4%$79.69 → $82.68$122,250.00$49.39
2010 Q2買い増し+3260.6%$81.27 → $79.69$120,900.00$49.48
Ron Muhlenkamp / Jeff Muhlenkamp 5.6%・2019 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2003004005006002022 Q12022 Q22022 Q32022 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$2003004005006002022 Q12022 Q42025 Q32026 Q2
2026 Q2変化なし—45.6%$479.20 → $500.39—$215.15
2025 Q2買い増し+<145.8%$532.58 → $485.77$509.18$215.15
2022 Q3買い増し+<144.5%$273.02 → $267.02$270.02$210.87
Francois Rochon 4.4%・2015 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$100200300400500600コロナショック2016 Q42017 Q42018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$100200300400500600コロナショック2016 Q42019 Q22021 Q42026 Q2
2026 Q2一部売却−13264.4%$479.20 → $500.39$489.79$210.49
2026 Q1一部売却−13406.9%$502.65 → $479.20$490.93$209.39
2025 Q4一部売却−<1528.8%$502.74 → $502.65$502.70$208.26
2025 Q2買い増し+1538.8%$532.58 → $485.77$509.18$208.23
2025 Q1買い増し+<15210.2%$453.28 → $532.58$492.93$203.34
2024 Q4買い増し+2528.6%$460.26 → $453.28$456.77$200.79
2024 Q3買い増し+<1508.7%$406.80 → $460.26$433.53$191.71
2024 Q2買い増し+<1508.5%$420.52 → $406.80$413.66$189.33
2024 Q1一部売却−<1498.4%$356.66 → $420.52$388.59$187.27
2023 Q4買い増し+1498.3%$350.30 → $356.66$353.48$187.23
2023 Q2買い増し+3488.7%$308.77 → $341.00$324.89$182.17
2023 Q1一部売却−2468.5%$308.90 → $308.77$308.84$174.35
2022 Q3買い増し+1478.6%$273.02 → $267.02$270.02$173.92
2022 Q2買い増し+2478.4%$352.91 → $273.02$312.96$172.95
2022 Q1一部売却−12459.0%$299.00 → $352.91$325.95$166.79
2021 Q4一部売却−19579.0%$272.94 → $299.00$285.97$166.68
2021 Q3買い増し+17612.4%$277.92 → $272.94$275.43$166.59
2021 Q2買い増し+37512.6%$255.47 → $277.92$266.69$164.88
2021 Q1買い増し+27212.3%$231.87 → $255.47$243.67$160.61
2020 Q4買い増し+27012.5%$212.94 → $231.87$222.40$158.81
2020 Q3一部売却−176913.4%$178.51 → $212.94$195.72$157.31
2020 Q2買い増し+28515.1%$182.83 → $178.51$180.67$157.09
2020 Q1一部売却−68419.4%$226.50 → $182.83$204.67$156.59
2019 Q4買い増し+29018.3%$208.02 → $226.50$217.26$156.57
2019 Q3買い増し+18818.2%$213.17 → $208.02$210.59$155.20
2019 Q2買い増し+38718.7%$200.89 → $213.17$207.03$154.79
2019 Q1買い増し+28419.3%$204.18 → $200.89$202.53$152.77
2018 Q4一部売却−<18121.9%$214.11 → $204.18$209.15$151.29
2018 Q3買い増し+58219.8%$186.65 → $214.11$200.38$151.29
2018 Q2買い増し+27718.6%$199.48 → $186.65$193.07$148.01
2018 Q1買い増し+27419.9%$198.22 → $199.48$198.85$146.69
2017 Q4買い増し+17219.6%$183.32 → $198.22$190.77$145.00
2017 Q3買い増し+27119.1%$169.37 → $183.32$176.34$144.45
2017 Q2買い増し+26918.9%$166.68 → $169.37$168.02$143.49
2017 Q1買い増し+16818.7%$162.98 → $166.68$164.83$142.93
2016 Q4買い増し+<16618.3%$144.47 → $162.98$153.73$142.49
Chris Davis 4.4%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200,000400,000600,000800,000コロナショック2016 Q22017 Q32018 Q42020 Q12021 Q22022 Q32023 Q42025 Q12026 Q2保有の推移$0200,000400,000600,000800,000コロナショック2016 Q22019 Q12021 Q42026 Q2
2026 Q2一部売却−92044.4%$479.20 → $500.39$733,495.00$125.32
2026 Q1一部売却−22134.7%$502.65 → $479.20$736,470.00$123.52
2025 Q4買い増し+122164.9%$502.74 → $502.65$754,500.00$120.87
2025 Q3一部売却−122035.3%$485.77 → $502.74$741,500.00$80.07
2025 Q2一部売却−862155.6%$532.58 → $485.77$763,620.80$79.80
2025 Q1一部売却−83019.3%$453.28 → $532.58$739,680.80$78.26
2024 Q4一部売却−83098.2%$460.26 → $453.28$686,050.00$78.49
2024 Q3一部売却−383188.2%$406.80 → $460.26$651,710.50$78.67
2024 Q2一部売却−33578.4%$420.52 → $406.80$623,340.50$78.17
2024 Q1一部売却−343608.5%$356.66 → $420.52$588,532.51$77.94
2023 Q4一部売却−163968.0%$350.30 → $356.66$537,051.01$80.09
2023 Q3一部売却−84119.0%$341.00 → $350.30$524,643.50$79.92
2023 Q2一部売却−64198.7%$308.77 → $341.00$491,705.00$79.83
2023 Q1一部売却−144238.6%$308.90 → $308.77$467,155.48$80.36
2022 Q4一部売却−214389.2%$267.02 → $308.90$437,590.54$79.86
2022 Q3一部売却−124618.7%$273.02 → $267.02$407,710.14$79.91
2022 Q2一部売却−244678.2%$352.91 → $273.02$468,935.59$81.10
2022 Q1一部売却−224918.8%$299.00 → $352.91$489,791.48$81.09
2021 Q4一部売却−35157.1%$272.94 → $299.00$431,020.56$81.13
2021 Q3一部売却−55196.5%$277.92 → $272.94$414,989.84$81.28
2021 Q1一部売却−165265.9%$231.87 → $255.47$366,758.65$80.88
2020 Q4一部売却−155396.0%$212.94 → $231.87$333,907.54$80.49
2020 Q3一部売却−225546.6%$178.51 → $212.94$293,649.91$80.43
2020 Q2買い増し+55755.9%$182.83 → $178.51$269,649.91$80.40
2020 Q1一部売却−545687.0%$226.50 → $182.83$305,795.05$78.86
2019 Q4一部売却−206266.8%$208.02 → $226.50$325,710.96$77.94
2019 Q3一部売却−196466.8%$213.17 → $208.02$315,091.09$77.77
2019 Q2一部売却−126637.0%$200.89 → $213.17$309,782.57$77.90
2019 Q1一部売却−256776.7%$204.18 → $200.89$303,607.39$77.77
2018 Q4一部売却−67038.0%$214.11 → $204.18$313,000.00$77.86
2018 Q3一部売却−527106.5%$186.65 → $214.11$301,020.00$78.29
2018 Q2一部売却−137686.1%$199.48 → $186.65$290,569.82$77.08
2018 Q1一部売却−197776.7%$198.22 → $199.48$298,349.82$77.35
2017 Q4一部売却−57976.7%$183.32 → $198.22$286,169.95$75.88
2017 Q3買い増し+68016.2%$169.37 → $183.32$264,719.81$75.34
2017 Q2一部売却−127975.9%$166.68 → $169.37$252,274.90$74.41
2017 Q1一部売却−158075.8%$162.98 → $166.68$246,985.47$74.48
2016 Q4一部売却−508215.9%$144.47 → $162.98$230,170.44$74.58
2016 Q3一部売却−158715.5%$144.79 → $144.47$216,597.58$74.43
2016 Q2一部売却−98865.7%$141.88 → $144.79$215,212.63$74.47
Ruane, Cunniff & Goldfarb 3.5%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200,000400,000600,000コロナショック2009 Q22011 Q22013 Q12015 Q22017 Q12018 Q42020 Q32022 Q22024 Q12026 Q2保有の推移$0200,000400,000600,000コロナショック2009 Q22013 Q42018 Q32026 Q2
2026 Q2一部売却−2453.5%$479.20 → $500.39$489.79$107.37
2026 Q1一部売却−1483.8%$502.65 → $479.20$490.93$106.72
2025 Q4一部売却−1493.8%$502.74 → $502.65$502.70$106.19
2025 Q3一部売却−<1504.1%$485.77 → $502.74$494.26$106.27
2025 Q2一部売却−2504.2%$532.58 → $485.77$509.18$106.50
2025 Q1一部売却−1535.1%$453.28 → $532.58$492.93$105.76
2024 Q4一部売却−10544.1%$460.26 → $453.28$456.77$106.27
2024 Q3一部売却−1644.6%$406.80 → $460.26$433.53$109.03
2024 Q2一部売却−3654.1%$420.52 → $406.80$413.66$108.64
2024 Q1一部売却−3684.4%$356.66 → $420.52$388.59$107.68
2023 Q4一部売却−2714.1%$350.30 → $356.66$353.48$105.48
2023 Q3一部売却−2734.2%$341.00 → $350.30$345.65$105.98
2023 Q2一部売却−1754.1%$308.77 → $341.00$324.89$106.22
2023 Q1一部売却−3773.9%$308.90 → $308.77$308.84$105.70
2022 Q4一部売却−3793.8%$267.02 → $308.90$287.96$105.53
2022 Q3一部売却−1833.3%$273.02 → $267.02$270.02$104.83
2022 Q2一部売却−53833.0%$352.91 → $273.02$312.96$101.39
2022 Q1一部売却−41374.7%$299.00 → $352.91$489,791.48$82.56
2021 Q4一部売却−171413.6%$272.94 → $299.00$431,020.56$81.96
2021 Q3一部売却−171583.9%$277.92 → $272.94$414,989.84$72.97
2021 Q2一部売却−81754.3%$255.47 → $277.92$402,151.38$75.84
2021 Q1一部売却−711844.4%$231.87 → $255.47$366,758.65$75.29
2020 Q4一部売却−62546.3%$212.94 → $231.87$333,907.54$79.82
2020 Q3一部売却−52606.6%$178.51 → $212.94$293,649.91$80.26
2020 Q2一部売却−382656.3%$182.83 → $178.51$269,649.91$80.19
2020 Q1一部売却−1273018.8%$226.50 → $182.83$305,795.05$81.16
2019 Q4一部売却−3843012.1%$208.02 → $226.50$325,710.96$75.30
2019 Q3一部売却−746912.8%$213.17 → $208.02$315,091.09$71.10
2019 Q2一部売却−747413.6%$200.89 → $213.17$309,782.57$71.22
2019 Q1一部売却−444829.9%$204.18 → $200.89$303,607.39$71.27
2018 Q4一部売却−4152611.8%$214.11 → $204.18$313,000.00$71.53
2018 Q3一部売却−1856611.1%$186.65 → $214.11$301,020.00$65.72
2018 Q2一部売却−525899.8%$199.48 → $186.65$290,569.82$65.28
2018 Q1一部売却−11963611.5%$198.22 → $199.48$298,349.82$61.82
2017 Q4一部売却−2875612.3%$183.32 → $198.22$286,169.95$63.54
2017 Q3買い増し+1078312.6%$169.37 → $183.32$264,719.81$63.55
2017 Q2一部売却−12177412.1%$166.68 → $169.37$252,274.90$60.45
2017 Q1一部売却−22389314.0%$162.98 → $166.68$246,985.47$61.43
2016 Q4一部売却−2211,11517.1%$144.47 → $162.98$230,170.44$62.89
2016 Q3一部売却−1561,33518.1%$144.79 → $144.47$216,597.58$62.10
2016 Q2一部売却−2681,49320.6%$141.88 → $144.79$215,212.63$61.28
2016 Q1一部売却−1111,76519.5%$132.04 → $141.88$205,625.06$59.89
2015 Q4一部売却−301,87114.1%$130.40 → $132.04$196,519.98$59.85
2014 Q3一部売却−262,02314.8%$126.56 → $138.14$198,400.39$58.79
2014 Q2一部売却−182,05113.8%$124.97 → $126.56$188,625.35$58.21
2013 Q2一部売却−122,08215.0%$104.20 → $111.92$162,439.70$57.46
2012 Q3買い増し+992,09614.1%$83.33 → $88.20$128,822.50$57.10
2012 Q2買い増し+221,99113.5%$81.15 → $83.33$123,422.48$55.83
2012 Q1買い増し+701,97312.4%$76.30 → $81.15$118,327.50$55.45
2011 Q4買い増し+1241,90512.6%$71.04 → $76.30$110,777.54$54.54
2011 Q3買い増し+521,78013.0%$77.39 → $71.04$111,452.51$53.23
2011 Q2買い増し+1091,71812.1%$83.63 → $77.39$120,702.54$52.71
2011 Q1一部売却−181,60712.8%$80.11 → $83.63$122,875.02$50.89
2010 Q2一部売却−4261,65316.2%$81.27 → $79.69$120,900.00$50.48
2010 Q1一部売却−7212,06921.4%$99,200.00 → $81.27$110,500.00$50.53
2009 Q3一部売却−<1224.4%$90,000.00 → $101,000.00$95,500.00$71,400.00
2009 Q2一部売却−<1225.5%$86,700.00 → $90,000.00$88,350.00$71,400.00
Bruce Berkowitz 3.5%・2019 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$100200300400500600コロナショック2019 Q12019 Q42020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$100200300400500600コロナショック2019 Q12021 Q12023 Q12026 Q2
2026 Q2買い増し+5103.5%$479.20 → $500.39$489.79$402.42
2026 Q1買い増し+<151.7%$502.65 → $479.20$490.93$319.15
2025 Q4一部売却−<151.7%$502.74 → $502.65$502.70$305.45
2024 Q4一部売却−<151.9%$460.26 → $453.28$456.77$305.50
2024 Q2買い増し+<151.5%$420.52 → $406.80$413.66$305.58
2024 Q1一部売却−751.4%$356.66 → $420.52$388.59$303.43
2023 Q4買い増し+7122.8%$350.30 → $356.66$353.48$305.68
2023 Q3一部売却−151.3%$341.00 → $350.30$345.65$240.80
2023 Q2買い増し+171.7%$308.77 → $341.00$324.89$241.21
2023 Q1一部売却−<161.6%$308.90 → $308.77$308.84$232.54
2022 Q4一部売却−461.6%$267.02 → $308.90$287.96$232.56
2022 Q3買い増し+5102.6%$273.02 → $267.02$270.02$233.03
2021 Q4一部売却−<151.0%$272.94 → $299.00$285.97$198.02
2021 Q1一部売却−151.1%$231.87 → $255.47$243.67$198.02
2020 Q4一部売却−2661.1%$212.94 → $231.87$222.40$198.14
2020 Q3一部売却−13210.4%$178.51 → $212.94$195.72$198.51
2020 Q2買い増し+8339.7%$182.83 → $178.51$180.67$198.52
2020 Q1買い増し+23248.7%$226.50 → $182.83$204.67$204.52
2019 Q4一部売却−<120.7%$208.02 → $226.50$217.26$202.53
2019 Q3一部売却−<120.7%$213.17 → $208.02$210.59$202.53
2019 Q2一部売却−1120.8%$200.89 → $213.17$207.03$202.53
2019 Q1新規取得+13135.6%$204.18 → $200.89$202.53$202.53
Chuck Akre 0.1%・2010 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$050,000100,000150,000コロナショック2010 Q12011 Q42013 Q32015 Q22017 Q12018 Q42020 Q32022 Q22024 Q12026 Q2保有の推移$050,000100,000150,000コロナショック2010 Q12014 Q22018 Q32026 Q2
2026 Q2一部売却−<110.1%$479.20 → $500.39$489.79$105.28
2026 Q1一部売却−<110.1%$502.65 → $479.20$490.93$105.28
2025 Q4一部売却−<110.1%$502.74 → $502.65$502.70$105.28
2025 Q2一部売却−<110.1%$532.58 → $485.77$509.18$105.28
2025 Q1一部売却−<120.1%$453.28 → $532.58$492.93$105.28
2024 Q3一部売却−<120.1%$406.80 → $460.26$433.53$105.28
2024 Q2一部売却−<120.1%$420.52 → $406.80$413.66$105.28
2023 Q4一部売却−<12<0.1%$350.30 → $356.66$353.48$105.28
2022 Q2買い増し+<12<0.1%$352.91 → $273.02$312.96$105.28
2022 Q1一部売却−<12<0.1%$299.00 → $352.91$325.95$96.42
2021 Q3一部売却−<12<0.1%$277.92 → $272.94$275.43$96.42
2021 Q1一部売却−12<0.1%$231.87 → $255.47$243.67$96.42
2020 Q3一部売却−32<0.1%$178.51 → $212.94$195.72$91.09
2020 Q2一部売却−<150.1%$182.83 → $178.51$180.67$94.03
2020 Q1一部売却−3050.1%$226.50 → $182.83$204.67$94.12
2017 Q3一部売却−10350.9%$169.37 → $183.32$176.34$91.54
2017 Q2買い増し+1451.3%$166.68 → $169.37$168.02$92.61
2017 Q1一部売却−1451.2%$162.98 → $166.68$164.83$91.52
2016 Q2一部売却−<1461.3%$141.88 → $144.79$143.33$90.56
2015 Q4一部売却−3461.4%$130.40 → $132.04$131.22$90.59
2015 Q3買い増し+11491.5%$136.11 → $130.40$133.25$90.75
2015 Q2買い増し+<1381.2%$144.32 → $136.11$140.21$78.14
2015 Q1一部売却−<1381.4%$150.15 → $144.32$147.23$74.44
2014 Q4一部売却−1381.5%$138.14 → $150.15$144.15$74.26
2014 Q3一部売却−<1391.5%$126.56 → $138.14$132.35$74.32
2013 Q2一部売却−1392.0%$104.20 → $111.92$108.06$72.59
2012 Q4一部売却−1402.5%$88.20 → $89.70$88.95$72.81
2012 Q3一部売却−<1402.8%$83.33 → $88.20$85.77$72.78
2012 Q2買い増し+10412.7%$81.15 → $83.33$82.24$72.89
2012 Q1一部売却−<1312.5%$76.30 → $81.15$78.73$69.82
2011 Q4買い増し+10313.7%$71.04 → $76.30$73.67$69.64
2011 Q3買い増し+2212.9%$77.39 → $71.04$74.21$66.78
2011 Q1一部売却−1193.2%$80.11 → $83.63$122,875.02$65.73
2010 Q4買い増し+<1203.4%$82.68 → $80.11$122,474.99$64.23
2010 Q3一部売却−<1204.2%$79.69 → $82.68$122,250.00$63.77
2010 Q2一部売却−1204.6%$81.27 → $79.69$120,900.00$63.86
2010 Q1買い増し+7215.2%$99,200.00 → $81.27$110,500.00$64.13
Prem Watsa <0.1%・2007 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100,000200,000300,000コロナショック2009 Q12010 Q42012 Q32014 Q22016 Q12017 Q42019 Q32021 Q22023 Q12026 Q2保有の推移$0100,000200,000300,000コロナショック2009 Q12013 Q32018 Q12026 Q2
2026 Q2変化なし—<1<0.1%$479.20 → $500.39—$86.98
2018 Q2一部売却−1<1<0.1%$199.48 → $186.65$290,569.82$86.14
2018 Q1一部売却−110.1%$198.22 → $199.48$198.85$89.15
2017 Q4一部売却−120.3%$183.32 → $198.22$286,169.95$88.01
2017 Q2買い増し+<120.4%$166.68 → $169.37$168.02$88.38
2017 Q1一部売却−<120.3%$162.98 → $166.68$164.83$83.29
2016 Q4一部売却−<120.3%$144.47 → $162.98$153.73$83.83
2016 Q1一部売却−<130.4%$132.04 → $141.88$136.96$84.45
2015 Q4一部売却−<130.3%$130.40 → $132.04$131.22$84.72
2015 Q1一部売却−<130.3%$150.15 → $144.32$147.23$84.75
2014 Q1買い増し+<130.3%$118.56 → $124.97$121.76$85.31
2013 Q2買い増し+<130.1%$104.20 → $111.92$108.06$81.08
2012 Q4買い増し+130.1%$88.20 → $89.70$88.95$80.34
2012 Q2買い増し+<120.1%$81.15 → $83.33$82.24$76.38
2012 Q1買い増し+120.1%$76.30 → $81.15$78.73$76.13
2011 Q4一部売却−11<0.1%$71.04 → $76.30$110,777.54$73.02
2011 Q1買い増し+<120.1%$80.11 → $83.63$81.87$77.73
2010 Q1買い増し+11<0.1%$99,200.00 → $81.27$110,500.00$76.48