On the Shoulders of Value Giants
言語を選ぶ：日本語
繁體中文English日本語简体中文
MSFT・情報技術

Microsoft Corp

2026 Q2：22人の巨人が保有、総合ウェイト1.54%、共通保有順位8位。今四半期は10人が買い、9人が売り。四半期末株価 $373.02（2026年6月30日）。

22
1.54%
$373.02
巨人の平均取得単価推定
$284.88

ポートフォリオに占める比率の順。名前をクリックすると、その巨人の保有の推移を表示します。

見方

推定平均取得単価：買い増しのたびの株数 ×（四半期初株価＋四半期末株価）÷ 2 の加重平均。1999年第1四半期（またはこの巨人の最初の電子報告書）より前から保有していたものは、その四半期末の株価を起点にしています。13Fでは実際の売買価格は分かりません。

???
Mark Massey20.5%2338.712021 Q221$334.02+12%買い増し
Bill Ackman11.9%62123.152026 Q12$421.97−12%買い増し
C.T. Fitzpatrick11.2%993.682018 Q431$260.63+43%一部売却
David Rolfe6.9%90.332020 Q126$258.67+44%買い増し
Jensen6.7%742.751999 Q1110$55.92起点+567%一部売却
AKO Capital5.5%632.342022 Q316$294.09+27%一部売却
Yacktman4.7%1013.762003 Q194$67.67+451%買い増し
Terry Smith4.3%2107.842018 Q332$125.58+197%一部売却
Wally Weitz4.0%150.572018 Q233$376.89−1%一部売却
William von Mueffling3.9%70.262020 Q126$228.22+63%資金移管
Ron Muhlenkamp / Jeff Muhlenkamp3.5%30.122010 Q463$58.22+541%変化なし
Robert Vinall3.2%30.122024 Q47$413.38−10%買い増し
Tom Gayner1.5%542.012015 Q443$111.65+234%変化なし
Duan Yongping1.5%752.812025 Q16$461.24−19%一部売却
Chris Davis0.1%90.352005 Q186$200.67+86%買い増し
Thomas Kahn0.1%<10.012024 Q110$418.77−11%買い増し
Glenn Greenberg<0.1%<10.022022 Q415$388.08−4%買い増し
Christopher Bloomstran<0.1%<1<0.012026 Q21$371.600%新規取得
Francois Rochon<0.1%<10.012024 Q47$427.29−13%一部売却
Tom Russo<0.1%<10.011999 Q1110$263.32起点+42%買い増し
Ruane, Cunniff & Goldfarb<0.1%<1<0.012023 Q213$328.37+14%変化なし
Sarah Ketterer<0.1%<1<0.012024 Q110$401.03−7%一部売却

1行が巨人1人：丸は推定平均取得単価（大きいほどポートフォリオに占める比率が高い）、金色の縦線は最新の四半期末株価です。

取得単価が四半期末株価を下回る（含み益）取得単価が四半期末株価を上回る（含み損）四半期末株価
取得単価マップ$200$400JensenRon Muhlenkamp / Jeff MuhlenkampYacktmanTom GaynerTerry SmithChris DavisWilliam von MuefflingDavid RolfeC.T. FitzpatrickTom RussoAKO CapitalRuane, Cunniff & GoldfarbMark MasseyChristopher BloomstranWally WeitzGlenn GreenbergSarah KettererRobert VinallThomas KahnBill AckmanFrancois RochonDuan Yongping取得単価マップ$200$400JensenMuhlenkampYacktmanTom GaynerTerry SmithChris DavisW. MuefflingDavid RolfeC. FitzpatrickTom RussoAKO CapitalRuane, CunniffMark MasseyC. BloomstranWally WeitzGlenn GreenbergSarah KettererRobert VinallThomas KahnBill AckmanFrancois RochonDuan Yongping

1999 Q4から。巨人が初めて保有した四半期です。カーソルを合わせると、その四半期の保有巨人数と売買した人数が表示されます。

見方

株価は13Fの四半期末保有額 ÷ 株数で、ほぼ四半期末の終値に当たり、リアルタイムの株価ではありません。株式分割前の株価は今日の株数に換算しています。

四半期末株価の推移$0200400600ITバブル崩壊金融危機コロナショック1999 Q42002 Q32005 Q22008 Q12010 Q42013 Q32016 Q22019 Q12021 Q42026 Q2四半期末株価の推移$0200400600ITバブル崩壊金融危機コロナショック1999 Q42006 Q32013 Q22026 Q2

保有巨人数0102030ITバブル崩壊金融危機コロナショック1999 Q42002 Q32005 Q22008 Q12010 Q42013 Q32016 Q22019 Q12021 Q42026 Q2保有巨人数0102030ITバブル崩壊金融危機コロナショック1999 Q42006 Q32013 Q22026 Q2

買い売り
四半期ごとの買い手と売り手の人数2010010202021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2四半期ごとの買い手と売り手の人数2010010202024 Q32025 Q12025 Q32026 Q2

総合ウェイト%00.51.01.52.0ITバブル崩壊金融危機コロナショック1999 Q42002 Q32005 Q22008 Q12010 Q42013 Q32016 Q22019 Q12021 Q42026 Q2総合ウェイト%00.51.01.52.0ITバブル崩壊金融危機コロナショック1999 Q42006 Q32013 Q22026 Q2

巨人の名前を開くと、いつから保有しているか、どの四半期に売買したか、推定取得単価がどう変わったかが分かります。表には売買のあった四半期と最新の四半期だけを載せています。

見方

グラフの株価と取得単価は今日の株数に換算しています（株式分割調整済み）。表の数字はその四半期の実際の値です。推定売買価格＝（四半期初株価＋四半期末株価）÷ 2 で、おおよその価格帯を示すだけです。

Mark Massey 20.5%・2021 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2003004005006002021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$2003004005006002021 Q22022 Q42024 Q22026 Q2
2026 Q2買い増し+4723320.5%$370.17 → $373.02$371.60$334.02
2026 Q1一部売却−2118716.8%$483.62 → $370.17$426.90$324.63
2025 Q4一部売却−4920819.7%$517.95 → $483.62$500.79$324.63
2025 Q1買い増し+6925819.5%$421.50 → $375.39$398.45$324.63
2024 Q4一部売却−418916.1%$430.30 → $421.50$425.90$297.82
2024 Q2買い増し+1819317.8%$420.72 → $446.95$433.84$297.82
2024 Q1一部売却−2417515.9%$376.04 → $420.72$398.38$283.82
2023 Q4一部売却−2219916.7%$315.75 → $376.04$345.89$283.82
2023 Q3一部売却−622117.5%$340.54 → $315.75$328.15$283.82
2023 Q2一部売却−622718.6%$288.30 → $340.54$314.42$283.82
2023 Q1一部売却−2323318.4%$239.82 → $288.30$264.06$283.82
2022 Q4一部売却−2625619.3%$232.90 → $239.82$236.36$283.82
2022 Q3買い増し+928221.5%$256.83 → $232.90$244.86$283.82
2022 Q2買い増し+1027321.7%$308.31 → $256.83$282.57$285.05
2022 Q1買い増し+9226420.7%$336.32 → $308.31$322.32$285.14
2021 Q3買い増し+9017213.1%$270.90 → $281.92$276.41$265.37
2021 Q2新規取得+82826.2%$235.77 → $270.90$253.33$253.33
Bill Ackman 11.9%・2026 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3603804004204402026 Q12026 Q2保有の推移$3603804004204402026 Q12026 Q2
2026 Q2買い増し+5562111.9%$370.17 → $373.02$371.60$421.97
2026 Q1新規取得+56556514.7%$483.62 → $370.17$426.90$426.90
C.T. Fitzpatrick 11.2%・2018 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$0200400600コロナショック2018 Q42020 Q42022 Q42026 Q2
2026 Q2一部売却−129911.2%$370.17 → $373.02$371.60$260.63
2026 Q1一部売却−311110.9%$483.62 → $370.17$426.90$260.63
2025 Q4一部売却−411410.1%$517.95 → $483.62$500.79$260.63
2025 Q3一部売却−311911.1%$497.41 → $517.95$507.68$260.63
2025 Q2一部売却−1712211.0%$375.39 → $497.41$436.40$260.63
2025 Q1買い増し+201399.8%$421.50 → $375.39$398.45$260.63
2024 Q4買い増し+371198.4%$430.30 → $421.50$425.90$236.87
2024 Q3一部売却−<1825.9%$446.95 → $430.30$438.63$152.69
2024 Q2一部売却−21835.6%$420.72 → $446.95$433.84$152.69
2024 Q1一部売却−61046.4%$376.04 → $420.72$398.38$152.69
2023 Q4一部売却−251106.0%$315.75 → $376.04$345.89$152.69
2023 Q3一部売却−401356.5%$340.54 → $315.75$328.15$152.69
2023 Q2一部売却−421747.5%$288.30 → $340.54$314.42$152.69
2023 Q1買い増し+112177.9%$239.82 → $288.30$264.06$152.69
2022 Q4一部売却−412066.6%$232.90 → $239.82$236.36$146.96
2022 Q3買い増し+572476.7%$256.83 → $232.90$244.86$146.96
2022 Q2一部売却−311904.8%$308.31 → $256.83$282.57$117.47
2022 Q1一部売却−172204.2%$336.32 → $308.31$322.32$117.47
2021 Q4一部売却−282374.1%$281.92 → $336.32$309.12$117.47
2021 Q3一部売却−102654.0%$270.90 → $281.92$276.41$117.47
2021 Q2一部売却−102754.0%$235.77 → $270.90$253.33$117.47
2021 Q1一部売却−122854.0%$222.42 → $235.77$229.10$117.47
2020 Q4買い増し+82984.3%$210.33 → $222.42$216.37$117.47
2020 Q3一部売却−222904.7%$203.51 → $210.33$206.92$114.71
2020 Q2一部売却−123115.0%$157.71 → $203.51$180.61$114.71
2020 Q1買い増し+43245.3%$157.70 → $157.71$157.70$114.71
2019 Q4買い増し+333193.9%$139.03 → $157.70$148.37$114.15
2019 Q3買い増し+232863.4%$133.96 → $139.03$136.50$110.21
2019 Q2一部売却−612643.1%$117.94 → $133.96$125.95$107.97
2019 Q1一部売却−103253.3%$101.57 → $117.94$109.76$107.97
2018 Q4新規取得+3343343.1%$114.37 → $101.57$107.97$107.97
David Rolfe 6.9%・2020 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004005006002020 Q12020 Q42021 Q32022 Q22023 Q12023 Q42024 Q32025 Q22026 Q2保有の推移$1002003004005006002020 Q12021 Q42023 Q32026 Q2
2026 Q2買い増し+296.9%$370.17 → $373.02$371.60$258.67
2026 Q1一部売却−<175.7%$483.62 → $370.17$426.90$234.85
2025 Q4一部売却−<187.0%$517.95 → $483.62$500.79$234.85
2025 Q3買い増し+<187.5%$497.41 → $517.95$507.68$234.85
2025 Q2一部売却−<188.0%$375.39 → $497.41$436.40$225.57
2025 Q1買い増し+187.0%$421.50 → $375.39$398.45$225.57
2024 Q4一部売却−<175.4%$430.30 → $421.50$425.90$193.92
2024 Q3一部売却−<175.2%$446.95 → $430.30$438.63$193.92
2024 Q2一部売却−<175.7%$420.72 → $446.95$433.84$193.92
2024 Q1一部売却−<176.0%$376.04 → $420.72$398.38$193.92
2023 Q4一部売却−<176.1%$315.75 → $376.04$345.89$193.92
2023 Q3一部売却−475.6%$340.54 → $315.75$328.15$193.92
2023 Q2一部売却−1116.2%$288.30 → $340.54$314.42$193.92
2023 Q1一部売却−1125.8%$239.82 → $288.30$264.06$193.92
2022 Q4一部売却−<1135.9%$232.90 → $239.82$236.36$193.92
2022 Q3一部売却−<1146.0%$256.83 → $232.90$244.86$193.92
2022 Q2一部売却−<1146.3%$308.31 → $256.83$282.57$193.92
2022 Q1買い増し+1146.2%$336.32 → $308.31$322.32$193.92
2021 Q4一部売却−<1135.8%$281.92 → $336.32$309.12$182.02
2021 Q3一部売却−<1135.2%$270.90 → $281.92$276.41$182.02
2021 Q2一部売却−1135.2%$235.77 → $270.90$253.33$182.02
2021 Q1一部売却−1145.1%$222.42 → $235.77$229.10$182.02
2020 Q4一部売却−1154.9%$210.33 → $222.42$216.37$182.02
2020 Q3買い増し+8165.3%$203.51 → $210.33$206.92$182.02
2020 Q2一部売却−<182.8%$157.71 → $203.51$180.61$157.70
2020 Q1新規取得+882.5%$157.70 → $157.71$157.70$157.70
Jensen 6.7%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600金融危機コロナショック2002 Q32005 Q12007 Q32010 Q12012 Q32015 Q12017 Q32020 Q12022 Q32026 Q2保有の推移$0200400600金融危機コロナショック2002 Q32008 Q32014 Q32026 Q2
2026 Q2一部売却−43746.7%$370.17 → $373.02$371.60$55.92
2026 Q1一部売却−161178.5%$483.62 → $370.17$426.90$55.92
2025 Q4一部売却−1913310.1%$517.95 → $483.62$500.79$55.92
2025 Q3一部売却−51529.8%$497.41 → $517.95$507.68$55.92
2025 Q2一部売却−211579.1%$375.39 → $497.41$436.40$55.92
2025 Q1一部売却−281787.4%$421.50 → $375.39$398.45$55.92
2024 Q4一部売却−72067.8%$430.30 → $421.50$425.90$55.92
2024 Q3一部売却−92127.6%$446.95 → $430.30$438.63$55.92
2024 Q2一部売却−132218.1%$420.72 → $446.95$433.84$55.92
2024 Q1一部売却−242347.5%$376.04 → $420.72$398.38$55.92
2023 Q4一部売却−312587.3%$315.75 → $376.04$345.89$55.92
2023 Q3一部売却−32897.2%$340.54 → $315.75$328.15$55.92
2023 Q2一部売却−162927.3%$288.30 → $340.54$314.42$55.92
2023 Q1一部売却−113086.9%$239.82 → $288.30$264.06$55.92
2022 Q4買い増し+153196.0%$232.90 → $239.82$236.36$55.92
2022 Q2買い増し+93056.5%$308.31 → $256.83$282.57$46.78
2021 Q4一部売却−282947.0%$281.92 → $336.32$309.12$39.57
2021 Q3一部売却−323227.2%$270.90 → $281.92$276.41$39.57
2021 Q2一部売却−33547.2%$235.77 → $270.90$253.33$39.57
2021 Q1一部売却−273576.7%$222.42 → $235.77$229.10$39.57
2020 Q3一部売却−263837.1%$203.51 → $210.33$206.92$39.57
2020 Q2一部売却−134098.0%$157.71 → $203.51$180.61$39.57
2020 Q1一部売却−254227.5%$157.70 → $157.71$157.70$39.57
2019 Q4一部売却−204477.0%$139.03 → $157.70$148.37$39.57
2019 Q3買い増し+84676.9%$133.96 → $139.03$136.50$39.57
2019 Q2買い増し+274597.0%$117.94 → $133.96$125.95$37.82
2019 Q1買い増し+194326.1%$101.57 → $117.94$109.76$32.32
2018 Q2一部売却−534135.5%$91.27 → $98.61$94.94$28.68
2018 Q1一部売却−804665.6%$85.54 → $91.27$88.40$28.68
2017 Q3一部売却−35465.5%$68.93 → $74.49$71.71$28.68
2017 Q2一部売却−405505.2%$65.86 → $68.93$67.39$28.68
2016 Q3一部売却−625925.1%$51.17 → $57.60$54.38$28.68
2016 Q2買い増し+516545.2%$55.23 → $51.17$53.20$28.68
2016 Q1一部売却−306035.3%$55.48 → $55.23$55.36$26.59
2015 Q3買い増し+66324.9%$44.15 → $44.26$44.21$26.59
2014 Q4一部売却−136234.5%$46.36 → $46.45$46.41$26.42
2014 Q3一部売却−226374.7%$41.70 → $46.36$44.03$26.42
2014 Q2一部売却−276594.1%$40.99 → $41.70$41.34$26.42
2014 Q1買い増し+86874.1%$37.41 → $40.99$39.20$26.42
2013 Q4一部売却−76783.6%$33.28 → $37.41$35.35$26.26
2013 Q3買い増し+76853.5%$34.54 → $33.28$33.91$26.26
2013 Q2一部売却−1196783.8%$28.61 → $34.54$31.57$26.18
2013 Q1買い増し+277973.8%$26.71 → $28.61$27.66$26.18
2012 Q4一部売却−1077703.8%$29.76 → $26.71$28.24$26.13
2012 Q3買い増し+88774.7%$30.59 → $29.76$30.18$26.13
2012 Q2買い増し+108694.8%$32.25 → $30.59$31.42$26.10
2012 Q1一部売却−98584.8%$25.96 → $32.25$29.11$26.03
2011 Q4買い増し+198682.1%$24.89 → $25.96$25.42$26.03
2011 Q3一部売却−1488492.2%$26.00 → $24.89$25.44$26.05
2011 Q1買い増し+1289982.3%$27.91 → $25.39$26.65$26.05
2010 Q4買い増し+858702.5%$24.49 → $27.91$26.20$25.96
2010 Q3買い増し+1367852.4%$23.01 → $24.49$23.75$25.93
2010 Q2買い増し+846502.1%$29.29 → $23.01$26.15$26.39
2010 Q1買い増し+365652.3%$30.48 → $29.29$29.88$26.42
2009 Q3一部売却−435292.5%$23.77 → $25.80$24.78$26.19
2009 Q2一部売却−315722.9%$18.37 → $23.77$21.07$26.19
2009 Q1一部売却−86032.6%$19.44 → $18.37$18.91$26.19
2008 Q4買い増し+676115.0%$26.69 → $19.44$23.07$26.19
2008 Q3買い増し+1275444.9%$27.51 → $26.69$27.10$26.57
2008 Q2買い増し+64164.4%$28.38 → $27.51$27.94$26.41
2008 Q1一部売却−64114.2%$35.60 → $28.38$31.99$26.39
2007 Q4買い増し+104174.8%$29.46 → $35.60$32.53$26.39
2007 Q3買い増し+134063.8%$29.47 → $29.46$29.46$26.23
2007 Q2買い増し+133933.9%$27.87 → $29.47$28.67$26.12
2007 Q1買い増し+103803.8%$29.86 → $27.87$28.87$26.03
2006 Q4買い増し+323703.9%$27.35 → $29.86$28.60$25.96
2006 Q3買い増し+3363383.6%$23.30 → $27.35$25.32$25.71
2006 Q2一部売却−<13<0.1%$27.21 → $23.30$25.26$75.50
2006 Q1一部売却−<13<0.1%$26.15 → $27.21$26.68$75.50
2005 Q4買い増し+<13<0.1%$25.73 → $26.15$25.94$75.50
2005 Q2一部売却−<13<0.1%$24.17 → $24.84$24.51$78.06
2004 Q4一部売却−<13<0.1%$27.65 → $26.72$27.18$78.06
2004 Q3一部売却−13<0.1%$28.56 → $27.65$28.10$78.06
2004 Q1一部売却−14<0.1%$27.37 → $24.93$26.15$78.06
2003 Q4一部売却−<150.1%$27.80 → $27.37$27.59$78.06
2003 Q1要確認050.1%$51.70 → $24.21$37.96$78.06
2002 Q4買い増し+<130.1%$43.74 → $51.70$47.72$78.06
2002 Q3一部売却−130.2%$54.70 → $43.74$49.22$80.76
AKO Capital 5.5%・2022 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2003004005006002022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2保有の推移$2003004005006002022 Q32023 Q32024 Q32026 Q2
2026 Q2一部売却−11635.5%$370.17 → $373.02$371.60$294.09
2026 Q1一部売却−29745.3%$483.62 → $370.17$426.90$294.09
2025 Q4一部売却−51027.5%$517.95 → $483.62$500.79$294.09
2025 Q3一部売却−201077.9%$497.41 → $517.95$507.68$294.09
2025 Q2買い増し+21278.0%$375.39 → $497.41$436.40$294.09
2025 Q1買い増し+111256.1%$421.50 → $375.39$398.45$291.60
2024 Q4一部売却−121146.7%$430.30 → $421.50$425.90$281.51
2024 Q3買い増し+51277.1%$446.95 → $430.30$438.63$281.51
2024 Q2買い増し+91217.4%$420.72 → $446.95$433.84$274.48
2023 Q4買い増し+131126.0%$315.75 → $376.04$345.89$261.25
2023 Q3一部売却−9985.1%$340.54 → $315.75$328.15$249.79
2023 Q2一部売却−241085.5%$288.30 → $340.54$314.42$249.79
2023 Q1買い増し+491325.8%$239.82 → $288.30$264.06$249.79
2022 Q4買い増し+33833.2%$232.90 → $239.82$236.36$241.43
2022 Q3新規取得+49491.9%$256.83 → $232.90$244.86$244.86
Yacktman 4.7%・2003 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600金融危機コロナショック2003 Q12005 Q32008 Q12010 Q32013 Q12015 Q32018 Q12020 Q32023 Q12026 Q2保有の推移$0200400600金融危機コロナショック2003 Q12009 Q12015 Q12026 Q2
2026 Q2買い増し+21014.7%$370.17 → $373.02$371.60$67.67
2026 Q1買い増し+3994.9%$483.62 → $370.17$426.90$62.66
2025 Q4一部売却−6966.5%$517.95 → $483.62$500.79$51.67
2025 Q3一部売却−81037.3%$497.41 → $517.95$507.68$51.67
2025 Q2一部売却−101117.4%$375.39 → $497.41$436.40$51.67
2025 Q1一部売却−11205.9%$421.50 → $375.39$398.45$51.67
2024 Q4一部売却−31226.0%$430.30 → $421.50$425.90$51.67
2024 Q3一部売却−281255.5%$446.95 → $430.30$438.63$51.67
2024 Q2一部売却−61536.4%$420.72 → $446.95$433.84$51.67
2024 Q1一部売却−51596.0%$376.04 → $420.72$398.38$51.67
2023 Q4一部売却−141645.7%$315.75 → $376.04$345.89$51.67
2023 Q3一部売却−141775.5%$340.54 → $315.75$328.15$51.67
2022 Q4一部売却−21924.6%$232.90 → $239.82$236.36$51.67
2022 Q1一部売却−101945.3%$336.32 → $308.31$322.32$51.67
2021 Q3一部売却−42055.6%$270.90 → $281.92$276.41$51.67
2021 Q2一部売却−22095.5%$235.77 → $270.90$253.33$51.67
2021 Q1買い増し+262115.2%$222.42 → $235.77$229.10$51.67
2020 Q4一部売却−41845.1%$210.33 → $222.42$216.37$26.34
2020 Q3一部売却−71895.9%$203.51 → $210.33$206.92$26.34
2020 Q2一部売却−401956.3%$157.71 → $203.51$180.61$26.34
2020 Q1一部売却−262356.1%$157.70 → $157.71$157.70$26.34
2019 Q4一部売却−452615.2%$139.03 → $157.70$148.37$26.34
2019 Q3一部売却−143065.2%$133.96 → $139.03$136.50$26.34
2019 Q2一部売却−83215.2%$117.94 → $133.96$125.95$26.34
2019 Q1一部売却−653294.8%$101.57 → $117.94$109.76$26.34
2018 Q4一部売却−323945.1%$114.37 → $101.57$107.97$26.34
2018 Q2一部売却−1334275.2%$91.27 → $98.61$94.94$26.34
2018 Q1一部売却−685615.3%$85.54 → $91.27$88.40$26.34
2017 Q4一部売却−2436295.2%$74.49 → $85.54$80.01$26.34
2017 Q2一部売却−818755.9%$65.86 → $68.93$67.39$26.34
2017 Q1一部売却−819565.9%$62.14 → $65.86$64.00$26.34
2016 Q4一部売却−1291,0375.8%$57.60 → $62.14$59.87$26.34
2016 Q3一部売却−861,1665.8%$51.17 → $57.60$54.38$26.34
2016 Q1一部売却−391,2545.4%$55.48 → $55.23$55.36$26.34
2015 Q4一部売却−4181,2935.4%$44.26 → $55.48$49.87$26.34
2015 Q3一部売却−1021,7115.0%$44.15 → $44.26$44.21$26.34
2015 Q2一部売却−3411,8134.3%$40.65 → $44.15$42.40$26.34
2015 Q1一部売却−462,1534.0%$46.45 → $40.65$43.55$26.34
2014 Q4一部売却−6242,1994.2%$46.36 → $46.45$46.41$26.34
2014 Q3一部売却−4712,8235.5%$41.70 → $46.36$44.03$26.34
2014 Q1一部売却−1283,2945.6%$37.41 → $40.99$39.20$26.34
2013 Q4一部売却−1533,4225.3%$33.28 → $37.41$35.35$26.34
2013 Q3一部売却−393,5755.3%$34.54 → $33.28$33.91$26.34
2013 Q2一部売却−5213,6145.9%$28.61 → $34.54$31.57$26.34
2013 Q1買い増し+1,1504,1356.1%$26.71 → $28.61$27.66$26.34
2012 Q4一部売却−282,9854.8%$29.76 → $26.71$28.24$25.83
2012 Q2一部売却−233,0156.0%$32.25 → $30.59$31.42$25.83
2012 Q1一部売却−893,0386.7%$25.96 → $32.25$29.11$25.83
2011 Q4買い増し+4913,1266.6%$24.89 → $25.96$25.42$25.83
2011 Q3買い増し+592,6356.7%$26.00 → $24.89$25.44$25.91
2011 Q2買い増し+4332,5767.1%$25.39 → $26.00$25.69$25.92
2011 Q1買い増し+8522,1436.8%$27.91 → $25.39$26.65$25.97
2010 Q4買い増し+1761,2916.0%$24.49 → $27.91$26.20$25.52
2010 Q3買い増し+2431,1155.8%$23.01 → $24.49$23.75$25.41
2010 Q2買い増し+3418725.5%$29.29 → $23.01$26.15$25.87
2010 Q1買い増し+765314.8%$30.48 → $29.29$29.88$25.69
2009 Q4一部売却−114556.0%$25.80 → $30.48$28.14$24.99
2009 Q3買い増し+1354667.0%$23.77 → $25.80$24.78$24.99
2009 Q2買い増し+403317.4%$18.37 → $23.77$21.07$25.07
2008 Q4買い増し+282908.1%$26.69 → $19.44$23.07$25.62
2008 Q3一部売却−62629.7%$27.51 → $26.69$27.10$25.89
2008 Q2買い増し+426810.8%$28.38 → $27.51$27.94$25.89
2008 Q1買い増し+92649.4%$35.60 → $28.38$31.99$25.87
2007 Q4買い増し+325510.3%$29.46 → $35.60$32.53$25.64
2007 Q3買い増し+62538.3%$29.47 → $29.46$29.46$25.57
2007 Q2買い増し+12478.2%$27.87 → $29.47$28.67$25.48
2007 Q1買い増し+132457.8%$29.86 → $27.87$28.87$25.46
2006 Q4一部売却−62338.3%$27.35 → $29.86$28.60$25.28
2006 Q3一部売却−42388.4%$23.30 → $27.35$25.32$25.28
2006 Q2買い増し+2272427.7%$27.21 → $23.30$25.26$25.28
2005 Q2買い増し+4150.5%$24.17 → $24.84$24.51$25.63
2005 Q1一部売却−<1110.4%$26.72 → $24.17$25.44$26.04
2004 Q1買い増し+<1110.5%$27.37 → $24.93$26.15$26.04
2003 Q2買い増し+10110.5%$24.21 → $25.64$24.92$26.04
2003 Q1新規取得+11<0.1%$51.70 → $24.21$37.96$37.96
Terry Smith 4.3%・2018 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0200400600コロナショック2018 Q32020 Q32022 Q32026 Q2
2026 Q2一部売却−642104.3%$370.17 → $373.02$371.60$125.58
2025 Q4一部売却−842755.9%$517.95 → $483.62$500.79$125.58
2025 Q3一部売却−2943597.1%$497.41 → $517.95$507.68$125.58
2025 Q2一部売却−6165310.7%$375.39 → $497.41$436.40$125.58
2025 Q1一部売却−1127149.2%$421.50 → $375.39$398.45$125.58
2024 Q4一部売却−8382711.2%$430.30 → $421.50$425.90$125.58
2024 Q3一部売却−3090911.7%$446.95 → $430.30$438.63$125.58
2024 Q2一部売却−4794013.0%$420.72 → $446.95$433.84$125.58
2024 Q1一部売却−4798712.6%$376.04 → $420.72$398.38$125.58
2023 Q4一部売却−961,03412.6%$315.75 → $376.04$345.89$125.58
2023 Q3一部売却−491,13012.5%$340.54 → $315.75$328.15$125.58
2022 Q4一部売却−241,17910.1%$232.90 → $239.82$236.36$125.58
2022 Q3一部売却−741,20210.4%$256.83 → $232.90$244.86$125.58
2022 Q2買い増し+221,27611.5%$308.31 → $256.83$282.57$125.58
2022 Q1一部売却−491,25410.6%$336.32 → $308.31$322.32$122.78
2021 Q4買い増し+971,30310.6%$281.92 → $336.32$309.12$122.78
2020 Q4買い増し+141,2078.9%$210.33 → $222.42$216.37$107.82
2020 Q1一部売却−221,19710.6%$157.70 → $157.71$157.70$106.52
2019 Q1買い増し+111,2148.1%$101.57 → $117.94$109.76$106.52
2018 Q3新規取得+1,2071,2079.3%$98.61 → $114.37$106.49$106.49
Wally Weitz 4.0%・2018 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2018 Q22019 Q22020 Q22021 Q22022 Q22023 Q22024 Q22025 Q22026 Q2保有の推移$0200400600コロナショック2018 Q22020 Q32022 Q42026 Q2
2026 Q2一部売却−2154.0%$370.17 → $373.02$371.60$376.89
2026 Q1買い増し+2174.4%$483.62 → $370.17$426.90$376.89
2025 Q4一部売却−1154.2%$517.95 → $483.62$500.79$368.85
2025 Q3買い増し+2154.3%$497.41 → $517.95$507.68$368.85
2025 Q2一部売却−<1133.5%$375.39 → $497.41$436.40$342.58
2025 Q1買い増し+9132.7%$421.50 → $375.39$398.45$342.58
2024 Q4買い増し+<151.0%$430.30 → $421.50$425.90$234.59
2024 Q2一部売却−<141.0%$420.72 → $446.95$433.84$211.70
2024 Q1一部売却−140.9%$376.04 → $420.72$398.38$211.70
2023 Q2一部売却−261.1%$288.30 → $340.54$314.42$211.70
2023 Q1買い増し+281.3%$239.82 → $288.30$264.06$211.70
2022 Q4買い増し+460.8%$232.90 → $239.82$236.36$198.72
2022 Q2買い増し+<120.3%$308.31 → $256.83$282.57$125.27
2022 Q1買い増し+<120.3%$336.32 → $308.31$322.32$105.59
2021 Q4買い増し+<120.2%$281.92 → $336.32$309.12$103.19
2019 Q1買い増し+<120.1%$101.57 → $117.94$109.76$97.06
2018 Q2新規取得+220.1%$91.27 → $98.61$94.94$94.94
William von Mueffling 3.9%・2020 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004005006002020 Q12020 Q42021 Q32022 Q22023 Q12023 Q42024 Q32025 Q22026 Q2保有の推移$1002003004005006002020 Q12021 Q42023 Q32026 Q2
2026 Q2資金移管−10473.9%$370.17 → $373.02$371.60$228.22
2026 Q1一部売却−151112.7%$483.62 → $370.17$426.90$228.22
2025 Q4買い増し+11263.3%$517.95 → $483.62$500.79$228.22
2025 Q3一部売却−11253.6%$497.41 → $517.95$507.68$226.16
2025 Q2一部売却−41273.6%$375.39 → $497.41$436.40$226.16
2025 Q1一部売却−41303.2%$421.50 → $375.39$398.45$226.16
2024 Q4買い増し+11343.4%$430.30 → $421.50$425.90$226.16
2024 Q3一部売却−41343.5%$446.95 → $430.30$438.63$225.09
2024 Q2一部売却−71384.1%$420.72 → $446.95$433.84$225.09
2024 Q1一部売却−31453.8%$376.04 → $420.72$398.38$225.09
2023 Q4一部売却−41483.7%$315.75 → $376.04$345.89$225.09
2023 Q2買い増し+91523.6%$288.30 → $340.54$314.42$225.09
2023 Q1買い増し+241433.3%$239.82 → $288.30$264.06$219.42
2022 Q4一部売却−21182.4%$232.90 → $239.82$236.36$210.32
2022 Q3買い増し+141212.5%$256.83 → $232.90$244.86$210.32
2022 Q2買い増し+121072.3%$308.31 → $256.83$282.57$205.82
2022 Q1買い増し+3952.1%$336.32 → $308.31$322.32$196.09
2021 Q4一部売却−7922.0%$281.92 → $336.32$309.12$192.46
2021 Q3一部売却−2991.9%$270.90 → $281.92$276.41$192.46
2021 Q2買い増し+361011.8%$235.77 → $270.90$253.33$192.46
2021 Q1一部売却−2641.1%$222.42 → $235.77$229.10$157.94
2020 Q3一部売却−1671.2%$203.51 → $210.33$206.92$157.94
2020 Q2買い増し+1671.2%$157.71 → $203.51$180.61$157.94
2020 Q1新規取得+67671.2%$157.70 → $157.71$157.70$157.70
Ron Muhlenkamp / Jeff Muhlenkamp 3.5%・2010 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$02004006002012 Q12013 Q12014 Q12015 Q12016 Q12017 Q12018 Q12022 Q22025 Q22026 Q2保有の推移$02004006002012 Q12014 Q32017 Q12026 Q2
2026 Q2変化なし—33.5%$370.17 → $373.02—$58.22
2025 Q4買い増し+<134.3%$517.95 → $483.62$500.79$58.22
2025 Q1買い増し+<134.0%$421.50 → $375.39$398.45$49.21
2022 Q1一部売却−133.4%$336.32 → $308.31$322.32$33.20
2018 Q1一部売却−7165.4%$85.54 → $91.27$88.40$32.17
2017 Q4一部売却−<1236.0%$74.49 → $85.54$80.01$32.17
2016 Q4一部売却−<1234.8%$57.60 → $62.14$59.87$32.17
2016 Q1一部売却−5245.4%$55.48 → $55.23$55.36$32.17
2015 Q4一部売却−<1295.0%$44.26 → $55.48$49.87$32.17
2015 Q1買い増し+10292.5%$46.45 → $40.65$43.55$32.17
2014 Q4一部売却−1191.8%$46.36 → $46.45$46.41$26.19
2014 Q3一部売却−19201.7%$41.70 → $46.36$44.03$26.19
2014 Q1一部売却−18392.8%$37.41 → $40.99$39.20$26.19
2013 Q4一部売却−9573.8%$33.28 → $37.41$35.35$26.19
2013 Q1一部売却−19653.9%$26.71 → $28.61$27.66$26.19
2012 Q4一部売却−1854.8%$29.76 → $26.71$28.24$26.19
Robert Vinall 3.2%・2024 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502024 Q42025 Q12025 Q22025 Q32026 Q12026 Q2保有の推移$3504004505005502024 Q42025 Q22026 Q2
2026 Q2買い増し+133.2%$370.17 → $373.02$371.60$413.38
2026 Q1買い増し+132.5%$483.62 → $370.17$426.90$426.44
2024 Q4新規取得+111.0%$430.30 → $421.50$425.90$425.90
Tom Gayner 1.5%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2015 Q42016 Q42017 Q42018 Q42020 Q12021 Q12022 Q12024 Q42026 Q2保有の推移$0200400600コロナショック2015 Q42018 Q12020 Q32026 Q2
2026 Q2変化なし—541.5%$370.17 → $373.02—$111.65
2025 Q4買い増し+<1542.1%$517.95 → $483.62$500.79$111.65
2025 Q3買い増し+<1532.2%$497.41 → $517.95$507.68$109.02
2025 Q2買い増し+<1532.2%$375.39 → $497.41$436.40$105.54
2025 Q1買い増し+<1521.7%$421.50 → $375.39$398.45$102.54
2024 Q4買い増し+<1521.9%$430.30 → $421.50$425.90$100.68
2020 Q1買い増し+<1481.4%$157.70 → $157.71$157.70$77.61
2019 Q3買い増し+2461.0%$133.96 → $139.03$136.50$75.18
2019 Q2買い増し+3450.9%$117.94 → $133.96$125.95$72.87
2019 Q1買い増し+2410.8%$101.57 → $117.94$109.76$68.48
2018 Q4買い増し+<1390.8%$114.37 → $101.57$107.97$66.01
2018 Q3買い増し+3390.7%$98.61 → $114.37$106.49$65.79
2018 Q2買い増し+2360.7%$91.27 → $98.61$94.94$62.86
2018 Q1買い増し+3340.6%$85.54 → $91.27$88.40$60.78
2017 Q3買い増し+3310.5%$68.93 → $74.49$71.71$58.38
2017 Q2買い増し+4280.4%$65.86 → $68.93$67.39$56.86
2017 Q1買い増し+4240.4%$62.14 → $65.86$64.00$55.26
2016 Q4買い増し+2210.3%$57.60 → $62.14$59.87$53.74
2016 Q3買い増し+3190.3%$51.17 → $57.60$54.38$53.26
2016 Q2買い増し+10160.2%$55.23 → $51.17$53.20$53.03
2016 Q1買い増し+360.1%$55.48 → $55.23$55.36$52.78
2015 Q4新規取得+33<0.1%$44.26 → $55.48$49.87$49.87
Duan Yongping 1.5%・2025 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$3504004505005502025 Q12025 Q32026 Q2
2026 Q2一部売却−26751.5%$370.17 → $373.02$371.60$461.24
2026 Q1買い増し+161021.9%$483.62 → $370.17$426.90$461.24
2025 Q4買い増し+58862.4%$517.95 → $483.62$500.79$467.52
2025 Q2一部売却−2281.2%$375.39 → $497.41$436.40$398.45
2025 Q1新規取得+30300.9%$421.50 → $375.39$398.45$398.45
Chris Davis 0.1%・2005 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600コロナショック2016 Q22017 Q32018 Q42020 Q12021 Q22022 Q32023 Q42025 Q12026 Q2保有の推移$0200400600コロナショック2016 Q22019 Q12021 Q42026 Q2
2026 Q2買い増し+190.1%$370.17 → $373.02$371.60$200.67
2026 Q1買い増し+280.1%$483.62 → $370.17$426.90$169.13
2025 Q4買い増し+160.1%$517.95 → $483.62$500.79$94.15
2025 Q3一部売却−2050.1%$497.41 → $517.95$507.68$28.10
2025 Q2一部売却−1250.7%$375.39 → $497.41$436.40$28.10
2025 Q1買い増し+<1260.6%$421.50 → $375.39$398.45$28.10
2024 Q4一部売却−<1250.6%$430.30 → $421.50$425.90$25.88
2024 Q1一部売却−7260.6%$376.04 → $420.72$398.38$25.88
2023 Q4一部売却−<1330.7%$315.75 → $376.04$345.89$25.88
2023 Q3一部売却−1340.7%$340.54 → $315.75$328.15$25.88
2023 Q2一部売却−1350.7%$288.30 → $340.54$314.42$25.88
2023 Q1一部売却−1350.7%$239.82 → $288.30$264.06$25.88
2022 Q4一部売却−1360.6%$232.90 → $239.82$236.36$25.88
2022 Q3一部売却−1370.6%$256.83 → $232.90$244.86$25.88
2022 Q2一部売却−6380.6%$308.31 → $256.83$282.57$25.88
2022 Q1一部売却−1430.7%$336.32 → $308.31$322.32$25.88
2021 Q4一部売却−1440.7%$281.92 → $336.32$309.12$25.88
2021 Q3一部売却−1450.6%$270.90 → $281.92$276.41$25.88
2021 Q1一部売却−1460.5%$222.42 → $235.77$229.10$25.88
2020 Q4一部売却−2460.5%$210.33 → $222.42$216.37$25.88
2020 Q3一部売却−8480.6%$203.51 → $210.33$206.92$25.88
2020 Q2一部売却−1560.7%$157.71 → $203.51$180.61$25.88
2020 Q1一部売却−66580.6%$157.70 → $157.71$157.70$25.88
2019 Q4一部売却−511240.9%$139.03 → $157.70$148.37$25.88
2019 Q3一部売却−61741.2%$133.96 → $139.03$136.50$25.88
2019 Q2一部売却−51801.2%$117.94 → $133.96$125.95$25.88
2019 Q1一部売却−1041851.1%$101.57 → $117.94$109.76$25.88
2018 Q4一部売却−72891.6%$114.37 → $101.57$107.97$25.88
2018 Q3一部売却−292961.5%$98.61 → $114.37$106.49$25.88
2018 Q2一部売却−73261.4%$91.27 → $98.61$94.94$25.88
2018 Q1一部売却−123331.3%$85.54 → $91.27$88.40$25.88
2017 Q4一部売却−43451.3%$74.49 → $85.54$80.01$25.88
2017 Q3一部売却−213491.1%$68.93 → $74.49$71.71$25.88
2017 Q2一部売却−253701.1%$65.86 → $68.93$67.39$25.88
2017 Q1一部売却−153951.1%$62.14 → $65.86$64.00$25.88
2016 Q4一部売却−344101.1%$57.60 → $62.14$59.87$25.88
2016 Q3一部売却−234441.1%$51.17 → $57.60$54.38$25.88
2016 Q2一部売却−114671.1%$55.23 → $51.17$53.20$25.88
Thomas Kahn 0.1%・2024 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502024 Q12024 Q22024 Q32024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$3504004505005502024 Q12024 Q42025 Q32026 Q2
2026 Q2買い増し+<1<10.1%$370.17 → $373.02$371.60$418.77
2026 Q1一部売却−<1<10.1%$483.62 → $370.17$426.90$420.48
2025 Q4買い増し+<1<10.2%$517.95 → $483.62$500.79$420.48
2025 Q2買い増し+<1<10.2%$375.39 → $497.41$436.40$399.95
2024 Q3買い増し+<1<10.1%$446.95 → $430.30$438.63$398.64
2024 Q2一部売却−<1<10.1%$420.72 → $446.95$433.84$398.38
2024 Q1新規取得+<1<10.1%$376.04 → $420.72$398.38$398.38
Glenn Greenberg <0.1%・2022 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2003004005006002022 Q42023 Q22023 Q42024 Q22024 Q42025 Q22025 Q42026 Q2保有の推移$2003004005006002022 Q42023 Q42024 Q42026 Q2
2026 Q2買い増し+<1<1<0.1%$370.17 → $373.02$371.60$388.08
2026 Q1買い増し+<1<1<0.1%$483.62 → $370.17$426.90$406.40
2025 Q2一部売却−<1<1<0.1%$375.39 → $497.41$436.40$347.85
2024 Q4買い増し+<1<1<0.1%$430.30 → $421.50$425.90$347.85
2024 Q1一部売却−<1<1<0.1%$376.04 → $420.72$398.38$236.36
2023 Q4一部売却−<1<1<0.1%$315.75 → $376.04$345.89$236.36
2023 Q2一部売却−<1<1<0.1%$288.30 → $340.54$314.42$236.36
2022 Q4新規取得+<1<1<0.1%$232.90 → $239.82$236.36$236.36
Christopher Bloomstran <0.1%・2026 Q2から

巨人のページ →

2026 Q2新規取得+<1<1<0.1%$370.17 → $373.02$371.60$371.60
Francois Rochon <0.1%・2024 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$3504004505005502024 Q42025 Q22025 Q42026 Q2
2026 Q2一部売却−<1<1<0.1%$370.17 → $373.02$371.60$427.29
2026 Q1買い増し+<1<1<0.1%$483.62 → $370.17$426.90$427.29
2025 Q3一部売却−<1<1<0.1%$497.41 → $517.95$507.68$427.34
2025 Q2買い増し+<1<1<0.1%$375.39 → $497.41$436.40$427.34
2025 Q1一部売却−<1<1<0.1%$421.50 → $375.39$398.45$425.90
2024 Q4新規取得+<1<1<0.1%$430.30 → $421.50$425.90$425.90
Tom Russo <0.1%・1999 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0200400600金融危機コロナショック2008 Q32010 Q22013 Q32015 Q22017 Q12018 Q42020 Q32022 Q22024 Q12026 Q2保有の推移$0200400600金融危機コロナショック2008 Q32014 Q22018 Q32026 Q2
2026 Q2買い増し+<1<1<0.1%$370.17 → $373.02$371.60$263.32
2026 Q1一部売却−<1<1<0.1%$483.62 → $370.17$426.90$262.10
2025 Q4買い増し+<1<1<0.1%$517.95 → $483.62$500.79$262.10
2025 Q3一部売却−<1<1<0.1%$497.41 → $517.95$507.68$248.48
2025 Q2一部売却−<1<1<0.1%$375.39 → $497.41$436.40$248.48
2025 Q1一部売却−<1<1<0.1%$421.50 → $375.39$398.45$248.48
2024 Q4一部売却−<1<1<0.1%$430.30 → $421.50$425.90$248.48
2024 Q3一部売却−<11<0.1%$446.95 → $430.30$438.63$248.48
2024 Q2一部売却−<11<0.1%$420.72 → $446.95$433.84$248.48
2024 Q1買い増し+<11<0.1%$376.04 → $420.72$398.38$248.48
2023 Q4買い増し+<11<0.1%$315.75 → $376.04$345.89$244.34
2023 Q3一部売却−<1<1<0.1%$340.54 → $315.75$328.15$97.35
2023 Q2買い増し+<1<1<0.1%$288.30 → $340.54$314.42$97.35
2023 Q1一部売却−<1<1<0.1%$239.82 → $288.30$264.06$86.75
2022 Q4一部売却−<1<1<0.1%$232.90 → $239.82$236.36$86.75
2022 Q3一部売却−<1<1<0.1%$256.83 → $232.90$244.86$86.75
2022 Q2一部売却−<1<1<0.1%$308.31 → $256.83$282.57$86.75
2022 Q1買い増し+<1<1<0.1%$336.32 → $308.31$322.32$86.75
2021 Q4一部売却−<1<1<0.1%$281.92 → $336.32$309.12$69.33
2021 Q3買い増し+<1<1<0.1%$270.90 → $281.92$276.41$69.33
2021 Q2買い増し+<1<1<0.1%$235.77 → $270.90$253.33$66.23
2021 Q1一部売却−<1<1<0.1%$222.42 → $235.77$229.10$64.92
2020 Q4買い増し+<1<1<0.1%$210.33 → $222.42$216.37$64.92
2020 Q2一部売却−<1<1<0.1%$157.71 → $203.51$180.61$56.92
2020 Q1一部売却−<1<1<0.1%$157.70 → $157.71$157.70$56.92
2019 Q4一部売却−<1<1<0.1%$139.03 → $157.70$148.37$56.92
2018 Q3一部売却−<1<1<0.1%$98.61 → $114.37$106.49$56.92
2018 Q2一部売却−<1<1<0.1%$91.27 → $98.61$94.94$56.92
2018 Q1買い増し+<1<1<0.1%$85.54 → $91.27$88.40$56.92
2017 Q4一部売却−4<1<0.1%$74.49 → $85.54$80.01$54.41
2017 Q1一部売却−<15<0.1%$62.14 → $65.86$64.00$54.41
2016 Q3買い増し+<15<0.1%$51.17 → $57.60$54.38$54.41
2016 Q2買い増し+<15<0.1%$55.23 → $51.17$53.20$54.41
2015 Q3一部売却−<15<0.1%$44.15 → $44.26$44.21$54.43
2015 Q1一部売却−15<0.1%$46.45 → $40.65$43.55$54.43
2014 Q4一部売却−<16<0.1%$46.36 → $46.45$46.41$54.43
2014 Q3一部売却−<16<0.1%$41.70 → $46.36$44.03$54.43
2014 Q1一部売却−<16<0.1%$37.41 → $40.99$39.20$54.43
2013 Q4一部売却−<16<0.1%$33.28 → $37.41$35.35$54.43
2013 Q3一部売却−<16<0.1%$34.54 → $33.28$33.91$54.43
2013 Q2一部売却−<16<0.1%$28.61 → $34.54$31.57$54.43
2011 Q3一部売却−1130.1%$26.00 → $24.89$25.44$54.43
2011 Q2一部売却−3130.1%$25.39 → $26.00$25.69$54.43
2011 Q1一部売却−3160.1%$27.91 → $25.39$26.65$54.43
2010 Q4一部売却−1190.2%$24.49 → $27.91$26.20$54.43
2010 Q3一部売却−<1210.2%$23.01 → $24.49$23.75$54.43
2010 Q2一部売却−<1210.2%$29.29 → $23.01$26.15$54.43
2010 Q1買い増し+10210.3%$30.48 → $29.29$29.88$54.43
2009 Q3一部売却−<1110.2%$23.77 → $25.80$24.78$75.43
2009 Q2一部売却−<1110.2%$18.37 → $23.77$21.07$75.43
2009 Q1一部売却−1110.1%$19.44 → $18.37$18.91$75.43
2008 Q3一部売却−1120.1%$27.51 → $26.69$27.10$75.43
Ruane, Cunniff & Goldfarb <0.1%・2023 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3004005006002023 Q22023 Q42024 Q22024 Q42025 Q22025 Q42026 Q2保有の推移$3004005006002023 Q22024 Q22025 Q22026 Q2
2026 Q2変化なし—<1<0.1%$370.17 → $373.02—$328.37
2026 Q1買い増し+<1<1<0.1%$483.62 → $370.17$426.90$328.37
2025 Q2買い増し+<1<1<0.1%$375.39 → $497.41$436.40$321.50
2024 Q1一部売却−<1<1<0.1%$376.04 → $420.72$398.38$314.42
2023 Q2新規取得+<1<1<0.1%$288.30 → $340.54$314.42$314.42
Sarah Ketterer <0.1%・2024 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3504004505005502024 Q12024 Q22024 Q32024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$3504004505005502024 Q12024 Q42025 Q32026 Q2
2026 Q2一部売却−<1<1<0.1%$370.17 → $373.02$371.60$401.03
2026 Q1一部売却−<1<1<0.1%$483.62 → $370.17$426.90$401.03
2025 Q4買い増し+<1<1<0.1%$517.95 → $483.62$500.79$401.03
2024 Q2一部売却−<1<1<0.1%$420.72 → $446.95$433.84$398.38
2024 Q1新規取得+<1<1<0.1%$376.04 → $420.72$398.38$398.38