On the Shoulders of Value Giants
言語を選ぶ：日本語
繁體中文English日本語简体中文
V・金融

Visa Inc

2026 Q2：19人の巨人が保有、総合ウェイト1.82%、共通保有順位4位。今四半期は5人が買い、7人が売り。四半期末株価 $343.09（2026年6月30日）。

19
1.82%
$343.09
巨人の平均取得単価推定
$190.02

ポートフォリオに占める比率の順。名前をクリックすると、その巨人の保有の推移を表示します。

見方

推定平均取得単価：買い増しのたびの株数 ×（四半期初株価＋四半期末株価）÷ 2 の加重平均。1999年第1四半期（またはこの巨人の最初の電子報告書）より前から保有していたものは、その四半期末の株価を起点にしています。13Fでは実際の売買価格は分かりません。

???
Chris Hohn19.8%3,049104.622019 Q229$265.10+29%変化なし
Mason Morfit14.1%2327.952024 Q38$324.55+6%変化なし
AKO Capital7.9%993.382016 Q439$219.47起点+56%一部売却
Chuck Akre7.5%1113.812012 Q158$66.34+417%一部売却
Mark Massey6.8%842.872014 Q447$260.78起点+32%買い増し
David Rolfe6.3%90.312008 Q471$144.72+137%買い増し
Wally Weitz6.3%270.912016 Q340$89.56+283%変化なし
Bill Ackman5.8%32711.222026 Q21$322.67+6%新規取得
Terry Smith5.1%2709.262012 Q455$105.50起点+225%一部売却
Dev Kantesaria5.1%461.592016 Q439$179.21起点+91%一部売却
C.T. Fitzpatrick4.8%461.592011 Q360$174.28+97%一部売却
Francois Rochon4.5%391.342015 Q146$122.83起点+179%一部売却
Seth Klarman4.4%702.412026 Q12$326.48+5%変化なし
William von Mueffling4.3%80.292015 Q443$94.21+264%資金移管
Tom Gayner2.6%1013.482010 Q463$57.50+497%変化なし
Tom Russo0.3%90.302010 Q463$49.08+599%一部売却
Nick Train0.1%10.042020 Q225$216.83+58%買い増し
Glenn Greenberg<0.1%<1<0.012026 Q21$322.67+6%新規取得
Yacktman<0.1%<1<0.012024 Q38$268.71+28%変化なし

1行が巨人1人：丸は推定平均取得単価（大きいほどポートフォリオに占める比率が高い）、金色の縦線は最新の四半期末株価です。

取得単価が四半期末株価を下回る（含み益）取得単価が四半期末株価を上回る（含み損）四半期末株価
取得単価マップ$100$200$300Tom RussoTom GaynerChuck AkreWally WeitzWilliam von MuefflingTerry SmithFrancois RochonDavid RolfeC.T. FitzpatrickDev KantesariaNick TrainAKO CapitalMark MasseyChris HohnYacktmanBill AckmanGlenn GreenbergMason MorfitSeth Klarman取得単価マップ$100$200$300Tom RussoTom GaynerChuck AkreWally WeitzW. MuefflingTerry SmithFrancois RochonDavid RolfeC. FitzpatrickDev KantesariaNick TrainAKO CapitalMark MasseyChris HohnYacktmanBill AckmanGlenn GreenbergMason MorfitSeth Klarman

2008 Q3から。巨人が初めて保有した四半期です。カーソルを合わせると、その四半期の保有巨人数と売買した人数が表示されます。

見方

株価は13Fの四半期末保有額 ÷ 株数で、ほぼ四半期末の終値に当たり、リアルタイムの株価ではありません。株式分割前の株価は今日の株数に換算しています。

四半期末株価の推移$0100200300400金融危機コロナショック2008 Q32010 Q32012 Q32014 Q32016 Q32018 Q32020 Q32022 Q32026 Q2四半期末株価の推移$0100200300400金融危機コロナショック2008 Q32013 Q12017 Q32026 Q2

保有巨人数05101520金融危機コロナショック2008 Q32010 Q32012 Q32014 Q32016 Q32018 Q32020 Q32022 Q32026 Q2保有巨人数05101520金融危機コロナショック2008 Q32013 Q12017 Q32026 Q2

買い売り
四半期ごとの買い手と売り手の人数1510505102021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2四半期ごとの買い手と売り手の人数15105052024 Q32025 Q12025 Q32026 Q2

総合ウェイト%00.51.01.52.0金融危機コロナショック2008 Q32010 Q32012 Q32014 Q32016 Q32018 Q32020 Q32022 Q32026 Q2総合ウェイト%00.51.01.52.0金融危機コロナショック2008 Q32013 Q12017 Q32026 Q2

巨人の名前を開くと、いつから保有しているか、どの四半期に売買したか、推定取得単価がどう変わったかが分かります。表には売買のあった四半期と最新の四半期だけを載せています。

見方

グラフの株価と取得単価は今日の株数に換算しています（株式分割調整済み）。表の数字はその四半期の実際の値です。推定売買価格＝（四半期初株価＋四半期末株価）÷ 2 で、おおよその価格帯を示すだけです。

Chris Hohn 19.8%・2019 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$150200250300350400コロナショック2019 Q22020 Q12020 Q42021 Q32022 Q22023 Q12023 Q42024 Q32025 Q22026 Q2保有の推移$150200250300350400コロナショック2019 Q22021 Q22023 Q22026 Q2
2026 Q2変化なし—3,04919.8%$302.24 → $343.09—$265.10
2026 Q1買い増し+2743,04720.4%$350.71 → $302.24$326.48$265.10
2025 Q4一部売却−332,77218.1%$341.38 → $350.71$346.05$259.03
2025 Q3買い増し+8992,80618.2%$355.05 → $341.38$348.22$259.03
2025 Q2買い増し+2431,90713.4%$350.46 → $355.05$352.76$216.98
2025 Q1一部売却−161,66413.4%$316.04 → $350.46$333.25$197.15
2023 Q3一部売却−991,68014.0%$237.48 → $230.01$233.75$197.15
2023 Q2一部売却−1511,77912.5%$225.46 → $237.48$231.47$197.15
2023 Q1一部売却−641,92914.9%$207.76 → $225.46$216.61$197.15
2022 Q1一部売却−3171,99212.0%$216.71 → $221.77$219.24$197.15
2021 Q4買い増し+3162,30911.3%$222.75 → $216.71$219.73$197.15
2021 Q3買い増し+5881,99410.7%$233.82 → $222.75$228.28$193.58
2020 Q3買い増し+2841,40610.1%$193.17 → $199.97$196.57$179.06
2020 Q2買い増し+3851,1228.6%$161.12 → $193.17$177.14$174.62
2020 Q1買い増し+6187365.6%$187.90 → $161.12$174.51$173.30
2019 Q3買い増し+311181.1%$173.55 → $172.01$172.78$166.96
2019 Q2新規取得+87870.8%$156.19 → $173.55$164.87$164.87
Mason Morfit 14.1%・2024 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2502753003253503752024 Q32024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$2502753003253503752024 Q32025 Q12025 Q32026 Q2
2026 Q2変化なし—23214.1%$302.24 → $343.09—$324.55
2026 Q1買い増し+6023212.3%$350.71 → $302.24$326.48$324.55
2025 Q4買い増し+151728.6%$341.38 → $350.71$346.05$323.87
2025 Q3買い増し+321579.0%$355.05 → $341.38$348.22$321.72
2025 Q2一部売却−71247.9%$350.46 → $355.05$352.76$314.89
2025 Q1買い増し+9413110.0%$316.04 → $350.46$333.25$314.89
2024 Q3新規取得+37372.3%$262.47 → $274.95$268.71$268.71
AKO Capital 7.9%・2016 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2018 Q32020 Q32022 Q32026 Q2
2026 Q2一部売却−20997.9%$302.24 → $343.09$322.67$219.47
2026 Q1一部売却−251197.0%$350.71 → $302.24$326.48$219.47
2025 Q4一部売却−151447.7%$341.38 → $350.71$346.05$219.47
2025 Q3一部売却−61587.7%$355.05 → $341.38$348.22$219.47
2025 Q2一部売却−131647.4%$350.46 → $355.05$352.76$219.47
2025 Q1買い増し+21788.1%$316.04 → $350.46$333.25$219.47
2024 Q4一部売却−31767.7%$274.95 → $316.04$295.50$218.25
2024 Q3買い増し+461796.4%$262.47 → $274.95$268.71$218.25
2024 Q2買い増し+61334.8%$279.08 → $262.47$270.78$200.76
2024 Q1一部売却−381275.0%$260.35 → $279.08$269.72$197.43
2023 Q4一部売却−251656.1%$230.01 → $260.35$245.18$197.43
2023 Q3一部売却−41907.1%$237.48 → $230.01$233.75$197.43
2023 Q2一部売却−101936.9%$225.46 → $237.48$231.47$197.43
2023 Q1一部売却−182047.0%$207.76 → $225.46$216.61$197.43
2022 Q4一部売却−222227.4%$177.65 → $207.76$192.71$197.43
2022 Q3買い増し+22447.2%$196.89 → $177.65$187.27$197.43
2022 Q2買い増し+1112426.7%$221.77 → $196.89$209.33$197.52
2022 Q1買い増し+731313.1%$216.71 → $221.77$219.24$187.54
2021 Q4一部売却−71581.2%$222.75 → $216.71$219.73$147.48
2021 Q3一部売却−701293.0%$233.82 → $222.75$228.28$147.48
2021 Q2買い増し+11995.2%$211.73 → $233.82$222.78$147.48
2021 Q1一部売却−371975.2%$218.73 → $211.73$215.23$146.95
2020 Q4買い増し+242346.6%$199.97 → $218.73$209.35$146.95
2020 Q3買い増し+42106.6%$193.17 → $199.97$196.57$139.70
2020 Q2買い増し+262066.9%$161.12 → $193.17$177.14$138.62
2020 Q1買い増し+431796.1%$187.90 → $161.12$174.51$132.98
2019 Q4買い増し+141375.5%$172.01 → $187.90$179.95$119.98
2019 Q3一部売却−41235.1%$173.55 → $172.01$172.78$113.29
2019 Q2買い増し+61275.6%$156.19 → $173.55$164.87$113.29
2019 Q1買い増し+311215.7%$131.94 → $156.19$144.06$110.91
2018 Q4買い増し+22905.4%$150.09 → $131.94$141.01$99.53
2018 Q3一部売却−6685.2%$132.45 → $150.09$141.27$86.43
Chuck Akre 7.5%・2012 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2012 Q12013 Q32015 Q12016 Q32018 Q12019 Q32021 Q12022 Q32024 Q12026 Q2保有の推移$0100200300400コロナショック2012 Q12015 Q42019 Q32026 Q2
2026 Q2一部売却−531117.5%$302.24 → $343.09$322.67$66.34
2026 Q1一部売却−1041648.1%$350.71 → $302.24$326.48$66.34
2025 Q4一部売却−3026810.3%$341.38 → $350.71$346.05$66.34
2025 Q3一部売却−2029710.1%$355.05 → $341.38$348.22$66.34
2025 Q1一部売却−1031810.7%$316.04 → $350.46$333.25$66.34
2024 Q1一部売却−243277.6%$260.35 → $279.08$269.72$66.34
2023 Q4一部売却−1293517.7%$230.01 → $260.35$245.18$66.34
2023 Q3一部売却−1248010.1%$237.48 → $230.01$233.75$66.34
2022 Q4一部売却−324929.3%$177.65 → $207.76$192.71$66.34
2020 Q1買い増し+365248.2%$187.90 → $161.12$174.51$66.34
2017 Q1買い増し+1274897.1%$78.02 → $88.87$83.44$58.46
2016 Q2買い増し+1333625.4%$76.48 → $74.17$75.32$49.72
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q1買い増し+7573.9%$222.68 → $215.86$219.27$139.38
2013 Q2買い増し+13504.2%$169.84 → $182.75$176.29$128.57
2012 Q2買い増し+7373.7%$118.00 → $123.63$120.81$111.91
2012 Q1新規取得+30303.6%$101.53 → $118.00$109.76$109.76
Mark Massey 6.8%・2014 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2016 Q32017 Q32018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2016 Q32019 Q12021 Q32026 Q2
2026 Q2買い増し+34846.8%$302.24 → $343.09$322.67$260.78
2026 Q1一部売却−2503.7%$350.71 → $302.24$326.48$218.87
2025 Q4一部売却−2523.6%$341.38 → $350.71$346.05$218.87
2025 Q2一部売却−32543.5%$350.46 → $355.05$352.76$218.87
2025 Q1一部売却−2856.0%$316.04 → $350.46$333.25$218.87
2024 Q4一部売却−24875.6%$274.95 → $316.04$295.50$218.87
2024 Q3一部売却−661126.1%$262.47 → $274.95$268.71$218.87
2024 Q1一部売却−517810.7%$260.35 → $279.08$269.72$218.87
2023 Q4一部売却−2518310.6%$230.01 → $260.35$245.18$218.87
2023 Q3買い増し+1020812.0%$237.48 → $230.01$233.75$218.87
2023 Q2買い増し+3319811.3%$225.46 → $237.48$231.47$218.14
2023 Q1一部売却−316510.2%$207.76 → $225.46$216.61$215.44
2022 Q4一部売却−616710.9%$177.65 → $207.76$192.71$215.44
2022 Q3買い増し+1717310.1%$196.89 → $177.65$187.27$215.44
2022 Q2買い増し+71579.5%$221.77 → $196.89$209.33$218.42
2021 Q4買い増し+1491508.5%$222.75 → $216.71$219.73$218.86
2020 Q2一部売却−2010.1%$161.12 → $193.17$177.14$66.84
2020 Q1一部売却−4212.1%$187.90 → $161.12$174.51$66.84
2019 Q3一部売却−3253.7%$173.55 → $172.01$172.78$66.84
David Rolfe 6.3%・2008 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2008 Q42010 Q42012 Q42014 Q42016 Q42018 Q42020 Q42022 Q42026 Q2保有の推移$0100200300400コロナショック2008 Q42013 Q22017 Q42026 Q2
2026 Q2買い増し+196.3%$302.24 → $343.09$322.67$144.72
2026 Q1一部売却−<185.2%$350.71 → $302.24$326.48$131.48
2025 Q4一部売却−<195.7%$341.38 → $350.71$346.05$131.48
2025 Q3買い増し+<195.6%$355.05 → $341.38$348.22$131.48
2025 Q2一部売却−<195.7%$350.46 → $355.05$352.76$122.58
2025 Q1一部売却−396.4%$316.04 → $350.46$333.25$122.58
2024 Q4一部売却−1127.5%$274.95 → $316.04$295.50$122.58
2024 Q3一部売却−<1137.1%$262.47 → $274.95$268.71$122.58
2024 Q2一部売却−<1136.8%$279.08 → $262.47$270.78$122.58
2024 Q1一部売却−<1137.4%$260.35 → $279.08$269.72$122.58
2023 Q4買い増し+1137.7%$230.01 → $260.35$245.18$122.58
2023 Q3一部売却−6126.5%$237.48 → $230.01$233.75$107.74
2023 Q2一部売却−1186.8%$225.46 → $237.48$231.47$107.74
2023 Q1一部売却−<1197.2%$207.76 → $225.46$216.61$107.74
2022 Q4一部売却−<1197.3%$177.65 → $207.76$192.71$107.74
2022 Q3一部売却−1196.4%$196.89 → $177.65$187.27$107.74
2022 Q2一部売却−2206.7%$221.77 → $196.89$209.33$107.74
2022 Q1買い増し+1226.8%$216.71 → $221.77$219.24$107.74
2021 Q4買い増し+7216.0%$222.75 → $216.71$219.73$101.82
2021 Q3一部売却−<1144.4%$233.82 → $222.75$228.28$43.93
2021 Q2一部売却−1144.8%$211.73 → $233.82$222.78$43.93
2021 Q1一部売却−5154.8%$218.73 → $211.73$215.23$43.93
2020 Q4一部売却−1206.5%$199.97 → $218.73$209.35$43.93
2020 Q3一部売却−1216.7%$193.17 → $199.97$196.57$43.93
2020 Q2一部売却−2227.3%$161.12 → $193.17$177.14$43.93
2020 Q1一部売却−16247.4%$187.90 → $161.12$174.51$43.93
2019 Q4一部売却−17417.7%$172.01 → $187.90$179.95$43.93
2019 Q3一部売却−4578.7%$173.55 → $172.01$172.78$43.93
2019 Q2一部売却−9618.9%$156.19 → $173.55$164.87$43.93
2019 Q1一部売却−19697.9%$131.94 → $156.19$144.06$43.93
2018 Q4一部売却−10887.7%$150.09 → $131.94$141.01$43.93
2018 Q3一部売却−10987.4%$132.45 → $150.09$141.27$43.93
2018 Q2一部売却−151087.3%$119.62 → $132.45$126.03$43.93
2018 Q1一部売却−181246.8%$114.02 → $119.62$116.82$43.93
2017 Q4一部売却−421426.6%$105.24 → $114.02$109.63$43.93
2017 Q3一部売却−391846.6%$93.78 → $105.24$99.51$43.93
2017 Q2一部売却−642236.4%$88.87 → $93.78$91.32$43.93
2017 Q1一部売却−392876.6%$78.02 → $88.87$83.44$43.93
2016 Q4買い増し+53256.2%$82.70 → $78.02$80.36$43.93
2016 Q3買い増し+223215.6%$74.17 → $82.70$78.43$43.41
2016 Q2一部売却−92994.5%$76.48 → $74.17$75.32$40.88
2016 Q1一部売却−113084.3%$77.55 → $76.48$77.01$40.88
2015 Q4一部売却−593194.3%$69.66 → $77.55$73.61$40.88
2015 Q3一部売却−523783.8%$67.15 → $69.66$68.41$40.88
2015 Q2一部売却−124303.9%$65.41 → $67.15$66.28$40.88
2015 Q1一部売却−44423.9%$65.55 → $65.41$65.48$40.88
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q4買い増し+101113.9%$213.37 → $262.20$237.78$163.50
2014 Q3買い増し+61013.5%$210.71 → $213.37$212.04$155.95
2014 Q2買い増し+34953.5%$215.86 → $210.71$213.28$152.15
2014 Q1一部売却−29612.4%$222.68 → $215.86$219.27$118.38
2013 Q4買い増し+4904.2%$191.10 → $222.68$206.89$118.38
2013 Q3買い増し+8864.0%$182.75 → $191.10$186.92$114.60
2013 Q2買い増し+9794.2%$169.84 → $182.75$176.29$107.68
2013 Q1買い増し+15704.1%$151.58 → $169.84$160.71$98.87
2012 Q4買い増し+2553.8%$134.28 → $151.58$142.93$81.75
2012 Q3買い増し+5534.5%$123.63 → $134.28$128.95$79.33
2012 Q2一部売却−12484.5%$118.00 → $123.63$120.81$74.38
2012 Q1買い増し+3605.7%$101.53 → $118.00$109.76$74.38
2011 Q4買い増し+3577.0%$85.72 → $101.53$93.62$72.48
2011 Q3一部売却−14546.7%$84.26 → $85.72$84.99$71.40
2011 Q2買い増し+4677.7%$73.62 → $84.26$78.94$71.40
2011 Q1買い増し+9646.9%$70.38 → $73.62$72.00$70.96
2010 Q4買い増し+2556.7%$74.26 → $70.38$72.32$70.80
2010 Q3買い増し+17538.0%$70.75 → $74.26$72.50$70.73
2010 Q2買い増し+11365.8%$91.03 → $70.75$80.89$69.88
2010 Q1一部売却−1244.9%$87.46 → $91.03$89.24$64.65
2009 Q4買い増し+8255.4%$69.11 → $87.46$78.28$64.65
2009 Q3買い増し+3173.2%$62.26 → $69.11$65.68$58.23
2009 Q2買い増し+<1142.9%$55.60 → $62.26$58.93$56.61
2009 Q1買い増し+2142.9%$52.45 → $55.60$54.02$56.59
2008 Q4新規取得+12122.5%$61.39 → $52.45$56.92$56.92
Wally Weitz 6.3%・2016 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2016 Q32017 Q32018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2016 Q32019 Q12021 Q32026 Q2
2026 Q2変化なし—276.3%$302.24 → $343.09—$89.56
2026 Q1一部売却−1275.6%$350.71 → $302.24$326.48$89.56
2025 Q3一部売却−3275.0%$355.05 → $341.38$348.22$89.56
2025 Q2一部売却−3305.7%$350.46 → $355.05$352.76$89.56
2025 Q1一部売却−2326.0%$316.04 → $350.46$333.25$89.56
2024 Q4一部売却−1355.7%$274.95 → $316.04$295.50$89.56
2024 Q2一部売却−<1365.0%$279.08 → $262.47$270.78$89.56
2023 Q4一部売却−1365.0%$230.01 → $260.35$245.18$89.56
2023 Q1一部売却−1384.9%$207.76 → $225.46$216.61$89.56
2022 Q4一部売却−3394.6%$177.65 → $207.76$192.71$89.56
2022 Q3一部売却−2424.4%$196.89 → $177.65$187.27$89.56
2022 Q2一部売却−1444.5%$221.77 → $196.89$209.33$89.56
2021 Q4買い増し+2443.9%$222.75 → $216.71$219.73$89.56
2021 Q3買い増し+1434.0%$233.82 → $222.75$228.28$84.50
2020 Q3一部売却−1423.9%$193.17 → $199.97$196.57$80.35
2020 Q2一部売却−5434.1%$161.12 → $193.17$177.14$80.35
2020 Q1一部売却−1484.1%$187.90 → $161.12$174.51$80.35
2019 Q4一部売却−4493.6%$172.01 → $187.90$179.95$80.35
2019 Q3一部売却−5533.8%$173.55 → $172.01$172.78$80.35
2019 Q2一部売却−3584.1%$156.19 → $173.55$164.87$80.35
2019 Q1一部売却−2614.0%$131.94 → $156.19$144.06$80.35
2018 Q4一部売却−1633.9%$150.09 → $131.94$141.01$80.35
2018 Q3一部売却−13644.0%$132.45 → $150.09$141.27$80.35
2018 Q2一部売却−1784.4%$119.62 → $132.45$126.03$80.35
2018 Q1一部売却−1784.1%$114.02 → $119.62$116.82$80.35
2017 Q4一部売却−1793.9%$105.24 → $114.02$109.63$80.35
2017 Q2一部売却−2803.3%$88.87 → $93.78$91.32$80.35
2017 Q1一部売却−4823.0%$78.02 → $88.87$83.44$80.35
2016 Q4買い増し+86862.7%$82.70 → $78.02$80.36$80.35
2016 Q3新規取得+11<0.1%$74.17 → $82.70$78.43$78.43
Bill Ackman 5.8%・2026 Q2から

巨人のページ →

2026 Q2新規取得+3273275.8%$302.24 → $343.09$322.67$322.67
Terry Smith 5.1%・2012 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2014 Q32015 Q42017 Q12018 Q22019 Q32020 Q42022 Q12023 Q22024 Q32026 Q2保有の推移$0100200300400コロナショック2014 Q32017 Q32020 Q32026 Q2
2026 Q2一部売却−1432705.1%$302.24 → $343.09$322.67$105.50
2026 Q1一部売却−484137.2%$350.71 → $302.24$326.48$105.50
2025 Q4一部売却−494617.2%$341.38 → $350.71$346.05$105.50
2025 Q3一部売却−65106.6%$355.05 → $341.38$348.22$105.50
2025 Q2一部売却−385176.0%$350.46 → $355.05$352.76$105.50
2025 Q1一部売却−625546.7%$316.04 → $350.46$333.25$105.50
2024 Q4一部売却−1206166.3%$274.95 → $316.04$295.50$105.50
2024 Q1一部売却−57396.2%$260.35 → $279.08$269.72$105.50
2023 Q2買い増し+377465.8%$225.46 → $237.48$231.47$105.50
2022 Q2買い増し+227094.9%$221.77 → $196.89$209.33$98.95
2021 Q4買い増し+286893.6%$222.75 → $216.71$219.73$95.44
2021 Q3買い増し+66614.1%$233.82 → $222.75$228.28$90.20
2021 Q2買い増し+66554.2%$211.73 → $233.82$222.78$88.97
2021 Q1買い増し+376494.4%$218.73 → $211.73$215.23$87.80
2020 Q2買い増し+56155.2%$161.12 → $193.17$177.14$80.10
2020 Q1一部売却−326105.5%$187.90 → $161.12$174.51$79.27
2019 Q3買い増し+326455.7%$173.55 → $172.01$172.78$79.27
2019 Q2買い増し+336125.5%$156.19 → $173.55$164.87$74.35
2019 Q1買い増し+65795.1%$131.94 → $156.19$144.06$69.12
2017 Q4買い増し+525735.6%$105.24 → $114.02$109.63$68.29
2017 Q2買い増し+265225.1%$88.87 → $93.78$91.32$64.19
2016 Q3買い増し+434945.6%$74.17 → $82.70$78.43$62.75
2016 Q2買い増し+594525.3%$76.48 → $74.17$75.32$61.27
2016 Q1買い増し+1133926.5%$77.55 → $76.48$77.01$59.14
2015 Q4買い増し+192795.4%$69.66 → $77.55$73.61$51.89
2015 Q3買い増し+52615.5%$67.15 → $69.66$68.41$50.35
2015 Q1買い増し+162555.4%$65.55 → $65.41$65.48$50.01
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q3買い増し+2605.5%$210.71 → $213.37$212.04$196.00
Dev Kantesaria 5.1%・2016 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2018 Q32020 Q32022 Q32026 Q2
2026 Q2一部売却−14465.1%$302.24 → $343.09$322.67$179.21
2026 Q1一部売却−32605.4%$350.71 → $302.24$326.48$179.21
2023 Q4買い増し+1916.7%$230.01 → $260.35$245.18$179.21
2023 Q1一部売却−10907.7%$207.76 → $225.46$216.61$178.69
2022 Q4買い増し+31008.5%$177.65 → $207.76$192.71$178.69
2022 Q1買い増し+4978.2%$216.71 → $221.77$219.24$178.24
2021 Q4一部売却−8937.7%$222.75 → $216.71$219.73$176.48
2021 Q1買い増し+4810210.2%$218.73 → $211.73$215.23$176.48
2020 Q4買い増し+65410.9%$199.97 → $218.73$209.35$142.12
2019 Q3買い増し+14818.5%$173.55 → $172.01$172.78$134.44
2019 Q2買い増し+24719.3%$156.19 → $173.55$164.87$133.29
2019 Q1買い増し+364518.6%$131.94 → $156.19$144.06$131.96
2018 Q4買い増し+194.6%$150.09 → $131.94$141.01$84.87
C.T. Fitzpatrick 4.8%・2011 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2012 Q32014 Q22016 Q12017 Q32019 Q12020 Q32022 Q12023 Q32026 Q2保有の推移$0100200300400コロナショック2012 Q32016 Q32020 Q12026 Q2
2026 Q2一部売却−18464.8%$302.24 → $343.09$322.67$174.28
2026 Q1一部売却−9645.1%$350.71 → $302.24$326.48$174.28
2025 Q4一部売却−2734.7%$341.38 → $350.71$346.05$174.28
2025 Q3買い増し+8754.7%$355.05 → $341.38$348.22$174.28
2025 Q2一部売却−23674.3%$350.46 → $355.05$352.76$152.65
2025 Q1一部売却−10905.9%$316.04 → $350.46$333.25$152.65
2024 Q4買い増し+51005.3%$274.95 → $316.04$295.50$152.65
2024 Q3一部売却−7954.4%$262.47 → $274.95$268.71$145.12
2024 Q2一部売却−31024.1%$279.08 → $262.47$270.78$145.12
2024 Q1一部売却−51054.3%$260.35 → $279.08$269.72$145.12
2023 Q4一部売却−211094.2%$230.01 → $260.35$245.18$145.12
2023 Q3一部売却−211314.6%$237.48 → $230.01$233.75$145.12
2023 Q2一部売却−71524.5%$225.46 → $237.48$231.47$145.12
2023 Q1一部売却−161594.5%$207.76 → $225.46$216.61$145.12
2022 Q4一部売却−421744.9%$177.65 → $207.76$192.71$145.12
2022 Q3一部売却−272164.5%$196.89 → $177.65$187.27$145.12
2022 Q2一部売却−942444.7%$221.77 → $196.89$209.33$145.12
2022 Q1一部売却−883374.6%$216.71 → $221.77$219.24$145.12
2021 Q4買い増し+834254.7%$222.75 → $216.71$219.73$145.12
2021 Q3一部売却−833424.1%$233.82 → $222.75$228.28$127.06
2021 Q2一部売却−244255.4%$211.73 → $233.82$222.78$127.06
2021 Q1買い増し+1234485.6%$218.73 → $211.73$215.23$127.06
2020 Q4買い増し+143264.6%$199.97 → $218.73$209.35$93.88
2020 Q3一部売却−63124.8%$193.17 → $199.97$196.57$88.63
2020 Q2買い増し+473184.8%$161.12 → $193.17$177.14$88.63
2020 Q1買い増し+82714.5%$187.90 → $161.12$174.51$73.41
2019 Q4買い増し+172633.8%$172.01 → $187.90$179.95$70.23
2019 Q3買い増し+142473.6%$173.55 → $172.01$172.78$62.86
2019 Q2一部売却−802333.6%$156.19 → $173.55$164.87$56.45
2019 Q1一部売却−313134.2%$131.94 → $156.19$144.06$56.45
2018 Q4買い増し+23434.2%$150.09 → $131.94$141.01$56.45
2018 Q3一部売却−393413.7%$132.45 → $150.09$141.27$55.84
2018 Q2一部売却−643803.9%$119.62 → $132.45$126.03$55.84
2018 Q1一部売却−334454.3%$114.02 → $119.62$116.82$55.84
2017 Q4一部売却−344774.5%$105.24 → $114.02$109.63$55.84
2017 Q3一部売却−215124.6%$93.78 → $105.24$99.51$55.84
2017 Q2買い増し+605334.5%$88.87 → $93.78$91.32$55.84
2017 Q1一部売却−114733.6%$78.02 → $88.87$83.44$51.37
2016 Q4買い増し+84843.4%$82.70 → $78.02$80.36$51.37
2016 Q3一部売却−214763.6%$74.17 → $82.70$78.43$50.88
2016 Q2一部売却−64973.6%$76.48 → $74.17$75.32$50.88
2016 Q1一部売却−65023.5%$77.55 → $76.48$77.01$50.88
2015 Q4一部売却−145093.7%$69.66 → $77.55$73.61$50.88
2015 Q3買い増し+375233.5%$67.15 → $69.66$68.41$50.88
2015 Q2買い増し+324853.1%$65.41 → $67.15$66.28$49.53
2015 Q1一部売却−1014543.0%$65.55 → $65.41$65.48$48.36
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q4買い増し+71394.1%$213.37 → $262.20$237.78$193.45
2014 Q2買い増し+571193.7%$215.86 → $210.71$213.28$188.86
2014 Q1買い増し+10622.4%$222.68 → $215.86$219.27$166.17
2013 Q4買い増し+12522.4%$191.10 → $222.68$206.89$155.77
2013 Q3買い増し+11402.3%$182.75 → $191.10$186.92$140.99
2013 Q1買い増し+5252.4%$151.58 → $169.84$160.71$115.79
2012 Q4一部売却−3212.6%$134.28 → $151.58$142.93$105.88
2012 Q3買い増し+8243.8%$123.63 → $134.28$128.95$105.88
Francois Rochon 4.5%・2015 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2016 Q42017 Q42018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$0100200300400コロナショック2016 Q42019 Q22021 Q42026 Q2
2026 Q2一部売却−1394.5%$302.24 → $343.09$322.67$122.83
2026 Q1一部売却−1404.4%$350.71 → $302.24$326.48$122.83
2025 Q3買い増し+<1414.7%$355.05 → $341.38$348.22$122.83
2025 Q2買い増し+1404.9%$350.46 → $355.05$352.76$120.46
2025 Q1一部売却−<1395.1%$316.04 → $350.46$333.25$115.88
2024 Q4買い増し+<1404.6%$274.95 → $316.04$295.50$115.88
2024 Q3買い増し+<1394.1%$262.47 → $274.95$268.71$114.07
2024 Q2買い増し+<1394.3%$279.08 → $262.47$270.78$112.15
2024 Q1買い増し+1384.3%$260.35 → $279.08$269.72$110.18
2023 Q4買い増し+1384.6%$230.01 → $260.35$245.18$108.01
2023 Q2買い増し+2374.6%$225.46 → $237.48$231.47$105.90
2023 Q1一部売却−1354.8%$207.76 → $225.46$216.61$99.34
2022 Q3買い増し+1364.3%$196.89 → $177.65$187.27$99.34
2022 Q2買い増し+1354.6%$221.77 → $196.89$209.33$97.20
2022 Q1買い増し+1344.3%$216.71 → $221.77$219.24$94.40
2021 Q4買い増し+1343.9%$222.75 → $216.71$219.73$92.38
2021 Q3一部売却−<1334.4%$233.82 → $222.75$228.28$89.87
2021 Q2買い増し+2334.7%$211.73 → $233.82$222.78$89.87
2021 Q1買い増し+1324.5%$218.73 → $211.73$215.23$82.82
2020 Q4買い増し+<1315.1%$199.97 → $218.73$209.35$78.04
2020 Q2買い増し+1305.8%$161.12 → $193.17$177.14$76.29
2020 Q1一部売却−2296.0%$187.90 → $161.12$174.51$74.11
2019 Q4買い増し+1315.3%$172.01 → $187.90$179.95$74.11
2019 Q2買い増し+1315.4%$156.19 → $173.55$164.87$72.39
2019 Q1買い増し+<1305.4%$131.94 → $156.19$144.06$70.17
2018 Q4一部売却−<1305.2%$150.09 → $131.94$141.01$68.99
2018 Q3一部売却−4305.1%$132.45 → $150.09$141.27$68.99
2018 Q2買い増し+1345.9%$119.62 → $132.45$126.03$68.99
2018 Q1買い増し+<1345.4%$114.02 → $119.62$116.82$68.03
2017 Q4一部売却−<1335.2%$105.24 → $114.02$109.63$67.54
2017 Q2買い増し+<1345.1%$88.87 → $93.78$91.32$67.54
2017 Q1買い増し+2334.9%$78.02 → $88.87$83.44$67.29
2016 Q4買い増し+<1314.1%$82.70 → $78.02$80.36$66.09
Seth Klarman 4.4%・2026 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$3003203403602026 Q12026 Q2保有の推移$3003203403602026 Q12026 Q2
2026 Q2変化なし—704.4%$302.24 → $343.09—$326.48
2026 Q1新規取得+70704.1%$350.71 → $302.24$326.48$326.48
William von Mueffling 4.3%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42017 Q12018 Q22019 Q32020 Q42022 Q12023 Q22024 Q32026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q32021 Q22026 Q2
2026 Q2資金移管−16384.3%$302.24 → $343.09$322.67$94.21
2026 Q1一部売却−231723.5%$350.71 → $302.24$326.48$94.21
2025 Q4買い増し+11953.7%$341.38 → $350.71$346.05$94.21
2025 Q3一部売却−21933.6%$355.05 → $341.38$348.22$92.30
2025 Q2一部売却−61964.0%$350.46 → $355.05$352.76$92.30
2025 Q1一部売却−62014.6%$316.04 → $350.46$333.25$92.30
2024 Q4買い増し+12084.0%$274.95 → $316.04$295.50$92.30
2024 Q3一部売却−62063.5%$262.47 → $274.95$268.71$91.22
2024 Q2一部売却−112133.7%$279.08 → $262.47$270.78$91.22
2024 Q1一部売却−42233.9%$260.35 → $279.08$269.72$91.22
2023 Q4一部売却−62284.0%$230.01 → $260.35$245.18$91.22
2023 Q2買い増し+142343.9%$225.46 → $237.48$231.47$91.22
2023 Q1一部売却−42204.0%$207.76 → $225.46$216.61$82.30
2022 Q4一部売却−42243.9%$177.65 → $207.76$192.71$82.30
2022 Q3一部売却−22283.7%$196.89 → $177.65$187.27$82.30
2022 Q1買い増し+72313.7%$216.71 → $221.77$219.24$82.30
2021 Q4一部売却−172253.2%$222.75 → $216.71$219.73$78.31
2021 Q3一部売却−42413.7%$233.82 → $222.75$228.28$78.31
2021 Q2一部売却−32453.9%$211.73 → $233.82$222.78$78.31
2021 Q1一部売却−92493.8%$218.73 → $211.73$215.23$78.31
2020 Q3一部売却−32584.3%$193.17 → $199.97$196.57$78.31
2020 Q2買い増し+22614.4%$161.12 → $193.17$177.14$78.31
2019 Q4一部売却−62594.5%$172.01 → $187.90$179.95$77.39
2019 Q3一部売却−22654.4%$173.55 → $172.01$172.78$77.39
2019 Q2一部売却−62674.7%$156.19 → $173.55$164.87$77.39
2018 Q4買い増し+22734.4%$150.09 → $131.94$141.01$77.39
2018 Q3一部売却−182714.6%$132.45 → $150.09$141.27$76.94
2018 Q2一部売却−82894.1%$119.62 → $132.45$126.03$76.94
2018 Q1一部売却−62984.0%$114.02 → $119.62$116.82$76.94
2017 Q4一部売却−223034.1%$105.24 → $114.02$109.63$76.94
2017 Q3一部売却−93254.0%$93.78 → $105.24$99.51$76.94
2017 Q2一部売却−153343.9%$88.87 → $93.78$91.32$76.94
2017 Q1買い増し+453484.0%$78.02 → $88.87$83.44$76.94
2016 Q4一部売却−103033.3%$82.70 → $78.02$80.36$75.98
2016 Q3買い増し+863133.7%$74.17 → $82.70$78.43$75.98
2016 Q2一部売却−62272.8%$76.48 → $74.17$75.32$75.04
2016 Q1買い増し+982333.1%$77.55 → $76.48$77.01$75.04
2015 Q4新規取得+1351352.0%$69.66 → $77.55$73.61$73.61
Tom Gayner 2.6%・2010 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2010 Q42012 Q22013 Q42015 Q22016 Q42018 Q22020 Q12021 Q32024 Q42026 Q2保有の推移$0100200300400コロナショック2010 Q42014 Q22017 Q42026 Q2
2026 Q2買い増し+11012.6%$302.24 → $343.09$322.67$57.50
2026 Q1買い増し+11002.5%$350.71 → $302.24$326.48$54.97
2019 Q3買い増し+1952.5%$173.55 → $172.01$172.78$46.34
2019 Q2買い増し+1942.5%$156.19 → $173.55$164.87$44.83
2019 Q1買い増し+1932.4%$131.94 → $156.19$144.06$43.99
2018 Q1買い増し+1922.1%$114.02 → $119.62$116.82$43.34
2017 Q3買い増し+1911.9%$93.78 → $105.24$99.51$42.85
2017 Q2買い増し+1901.8%$88.87 → $93.78$91.32$42.23
2017 Q1買い増し+1891.8%$78.02 → $88.87$83.44$41.51
2016 Q4買い増し+1881.7%$82.70 → $78.02$80.36$41.08
2016 Q3買い増し+1871.9%$74.17 → $82.70$78.43$40.56
2016 Q2買い増し+1861.7%$76.48 → $74.17$75.32$40.16
2015 Q4買い増し+2851.8%$69.66 → $77.55$73.61$39.88
2015 Q3買い増し+2831.5%$67.15 → $69.66$68.41$39.17
2015 Q2買い増し+1821.4%$65.41 → $67.15$66.28$38.63
2015 Q1買い増し+5811.3%$65.55 → $65.41$65.48$38.26
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q4買い増し+1191.3%$213.37 → $262.20$237.78$146.45
2014 Q3買い増し+1181.1%$210.71 → $213.37$212.04$140.31
2014 Q2買い増し+2161.0%$215.86 → $210.71$213.28$134.21
2014 Q1買い増し+1151.0%$222.68 → $215.86$219.27$125.09
2013 Q4買い増し+1141.0%$191.10 → $222.68$206.89$117.58
2013 Q3買い増し+<1120.8%$182.75 → $191.10$186.92$107.38
2013 Q2買い増し+1120.8%$169.84 → $182.75$176.29$105.38
2013 Q1買い増し+1110.7%$151.58 → $169.84$160.71$99.96
2012 Q3買い増し+<1100.6%$123.63 → $134.28$128.95$93.95
2012 Q1買い増し+1100.5%$101.53 → $118.00$109.76$92.13
2011 Q4買い増し+580.5%$85.72 → $101.53$93.62$89.61
2011 Q3買い増し+330.2%$84.26 → $85.72$84.99$83.42
2010 Q4新規取得+<1<1<0.1%$74.26 → $70.38$72.32$72.32
Tom Russo 0.3%・2010 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2010 Q42013 Q42015 Q22016 Q42018 Q22019 Q42021 Q22022 Q42024 Q22026 Q2保有の推移$0100200300400コロナショック2010 Q42016 Q12019 Q42026 Q2
2026 Q2一部売却−190.3%$302.24 → $343.09$322.67$49.08
2026 Q1一部売却−290.3%$350.71 → $302.24$326.48$49.08
2025 Q4一部売却−1110.4%$341.38 → $350.71$346.05$49.08
2025 Q3一部売却−<1120.4%$355.05 → $341.38$348.22$49.08
2025 Q2一部売却−<1130.5%$350.46 → $355.05$352.76$49.08
2025 Q1一部売却−7130.5%$316.04 → $350.46$333.25$49.08
2024 Q4一部売却−6200.7%$274.95 → $316.04$295.50$49.08
2024 Q3一部売却−2270.7%$262.47 → $274.95$268.71$49.08
2024 Q2一部売却−1280.8%$279.08 → $262.47$270.78$49.08
2024 Q1一部売却−3300.8%$260.35 → $279.08$269.72$49.08
2023 Q4一部売却−1320.9%$230.01 → $260.35$245.18$49.08
2023 Q3一部売却−<1330.8%$237.48 → $230.01$233.75$49.08
2023 Q2一部売却−1330.8%$225.46 → $237.48$231.47$49.08
2023 Q1一部売却−1340.8%$207.76 → $225.46$216.61$49.08
2022 Q4一部売却−2350.8%$177.65 → $207.76$192.71$49.08
2022 Q3一部売却−1360.8%$196.89 → $177.65$187.27$49.08
2022 Q2一部売却−1370.8%$221.77 → $196.89$209.33$49.08
2022 Q1一部売却−<1380.8%$216.71 → $221.77$219.24$49.08
2021 Q4一部売却−2380.7%$222.75 → $216.71$219.73$49.08
2021 Q3一部売却−<1400.8%$233.82 → $222.75$228.28$49.08
2021 Q2一部売却−1410.8%$211.73 → $233.82$222.78$49.08
2021 Q1一部売却−4420.8%$218.73 → $211.73$215.23$49.08
2020 Q4一部売却−2450.9%$199.97 → $218.73$209.35$49.08
2020 Q3一部売却−1470.9%$193.17 → $199.97$196.57$49.08
2020 Q2一部売却−3481.0%$161.12 → $193.17$177.14$49.08
2020 Q1買い増し+2510.8%$187.90 → $161.12$174.51$49.08
2019 Q4一部売却−1500.7%$172.01 → $187.90$179.95$44.49
2019 Q3一部売却−1500.7%$173.55 → $172.01$172.78$44.49
2019 Q2一部売却−1510.7%$156.19 → $173.55$164.87$44.49
2019 Q1一部売却−6520.6%$131.94 → $156.19$144.06$44.49
2018 Q4一部売却−3580.6%$150.09 → $131.94$141.01$44.49
2018 Q3一部売却−1620.7%$132.45 → $150.09$141.27$44.49
2018 Q2買い増し+5620.6%$119.62 → $132.45$126.03$44.49
2018 Q1一部売却−<1570.5%$114.02 → $119.62$116.82$36.70
2017 Q4買い増し+1570.5%$105.24 → $114.02$109.63$36.70
2017 Q3買い増し+<1570.4%$93.78 → $105.24$99.51$35.75
2017 Q2買い増し+1560.4%$88.87 → $93.78$91.32$35.20
2017 Q1買い増し+1550.4%$78.02 → $88.87$83.44$33.98
2015 Q4買い増し+2540.4%$69.66 → $77.55$73.61$33.05
2015 Q3一部売却−2520.3%$67.15 → $69.66$68.41$31.65
2015 Q2買い増し+8540.3%$65.41 → $67.15$66.28$31.65
2015 Q1：株式分割（1株→4株）。これより下は分割前の株数と株価です
2014 Q4買い増し+<1110.3%$213.37 → $262.20$237.78$101.14
2014 Q3買い増し+<1110.2%$210.71 → $213.37$212.04$98.95
2014 Q2買い増し+<1110.2%$215.86 → $210.71$213.28$98.28
2014 Q1買い増し+<1110.2%$222.68 → $215.86$219.27$96.75
2013 Q4買い増し+<1110.2%$191.10 → $222.68$206.89$94.27
2013 Q3一部売却−<1110.2%$182.75 → $191.10$186.92$92.13
2013 Q2買い増し+<1110.2%$169.84 → $182.75$176.29$92.13
2011 Q2買い増し+270.1%$73.62 → $84.26$78.94$74.15
2011 Q1買い増し+250.1%$70.38 → $73.62$72.00$72.16
2010 Q4新規取得+330.1%$74.26 → $70.38$72.32$72.32
Nick Train 0.1%・2020 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1502002503003504002020 Q22021 Q12021 Q42022 Q32023 Q22024 Q12024 Q42025 Q32026 Q2保有の推移$1502002503003504002020 Q22022 Q12023 Q42026 Q2
2026 Q2買い増し+<110.1%$302.24 → $343.09$322.67$216.83
2026 Q1買い増し+<110.1%$350.71 → $302.24$326.48$214.78
2025 Q2一部売却−<110.1%$350.46 → $355.05$352.76$211.43
2024 Q3買い増し+<110.1%$262.47 → $274.95$268.71$211.43
2023 Q4買い増し+<11<0.1%$230.01 → $260.35$245.18$185.39
2023 Q2買い増し+<11<0.1%$225.46 → $237.48$231.47$182.11
2022 Q3買い増し+<11<0.1%$196.89 → $177.65$187.27$178.49
2020 Q2新規取得+11<0.1%$161.12 → $193.17$177.14$177.14
Glenn Greenberg <0.1%・2026 Q2から

巨人のページ →

2026 Q2新規取得+<1<1<0.1%$302.24 → $343.09$322.67$322.67
Yacktman <0.1%・2024 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2502753003253503752024 Q32024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$2502753003253503752024 Q32025 Q12025 Q32026 Q2
2026 Q2変化なし—<1<0.1%$302.24 → $343.09—$268.71
2024 Q3新規取得+<1<1<0.1%$262.47 → $274.95$268.71$268.71