On the Shoulders of Value Giants
言語を選ぶ：日本語
繁體中文English日本語简体中文
GOOGL・情報技術

Alphabet Inc

2026 Q2：32人の巨人が保有、総合ウェイト4.96%、共通保有順位1位。今四半期は4人が買い、19人が売り。四半期末株価 $357.37（2026年6月30日）。

32
4.96%
$357.37
巨人の平均取得単価推定
$117.89

ポートフォリオに占める比率の順。名前をクリックすると、その巨人の保有の推移を表示します。

見方

推定平均取得単価：買い増しのたびの株数 ×（四半期初株価＋四半期末株価）÷ 2 の加重平均。1999年第1四半期（またはこの巨人の最初の電子報告書）より前から保有していたものは、その四半期末の株価を起点にしています。13Fでは実際の売買価格は分かりません。

???
Li Lu47.9%49717.752020 Q225$97.91+265%変化なし
Nick Train17.5%1294.602025 Q16$169.56+111%一部売却
Ruane, Cunniff & Goldfarb16.2%29110.392015 Q344$43.10+729%一部売却
Bryan Lawrence15.6%120.422018 Q134$62.12+475%変化なし
Warren Buffett / Greg Abel12.6%10,567377.642025 Q34$295.43+21%買い増し
Steven Romick12.2%2739.742015 Q443$44.31+707%一部売却
Tom Russo12.1%30210.812015 Q344$67.68+428%一部売却
Francis Chou11.8%70.262024 Q29$169.76+111%変化なし
Francois Rochon10.9%913.252016 Q340$78.15+357%一部売却
Josh Tarasoff9.8%100.362019 Q328$92.96+284%変化なし
David Rolfe9.4%130.452015 Q344$50.22+612%一部売却
William von Mueffling9.2%170.612015 Q443$57.42+522%資金移管
Tom Gayner9.0%32911.762015 Q443$50.26+611%変化なし
Seth Klarman9.0%1364.852020 Q126$178.48+100%買い増し
David Abrams8.9%1374.902018 Q233$58.88+507%一部売却
Chris Hohn8.3%1,22843.902017 Q336$155.87+129%買い増し
Dan Loeb7.9%1023.662026 Q12$318.68+12%買い増し
Jensen6.9%802.852021 Q320$125.85+184%一部売却
Thomas Kahn6.8%120.432025 Q25$201.38+77%変化なし
Wally Weitz6.6%270.952015 Q443$36.35+883%一部売却
Samantha McLemore6.2%531.882021 Q419$117.09起点+205%一部売却
C.T. Fitzpatrick5.8%531.912017 Q336$60.69+489%一部売却
Chris Davis5.4%35012.492015 Q443$63.40+464%一部売却
Yacktman4.9%1123.992019 Q130$58.04+516%変化なし
Terry Smith4.6%2338.342021 Q419$109.94+225%一部売却
Tweedy, Browne3.8%140.502015 Q443$36.48+880%一部売却
Duan Yongping3.6%1956.962018 Q431$225.02起点+59%一部売却
Robert Vinall3.0%30.122025 Q25$165.44+116%変化なし
Sarah Ketterer1.2%311.122020 Q324$122.44+192%一部売却
Mark Massey0.4%40.152019 Q427$80.92+342%一部売却
Glenn Greenberg0.2%20.092017 Q435$80.70+343%変化なし
Christopher Bloomstran0.1%<10.012025 Q43$297.97+20%変化なし

1行が巨人1人：丸は推定平均取得単価（大きいほどポートフォリオに占める比率が高い）、金色の縦線は最新の四半期末株価です。

取得単価が四半期末株価を下回る（含み益）取得単価が四半期末株価を上回る（含み損）四半期末株価
取得単価マップ$100$200$300Wally WeitzTweedy, BrowneRuane, Cunniff & GoldfarbSteven RomickDavid RolfeTom GaynerWilliam von MuefflingYacktmanDavid AbramsC.T. FitzpatrickBryan LawrenceChris DavisTom RussoFrancois RochonGlenn GreenbergMark MasseyJosh TarasoffLi LuTerry SmithSamantha McLemoreSarah KettererJensenChris HohnRobert VinallNick TrainFrancis ChouSeth KlarmanThomas KahnDuan YongpingWarren Buffett / Greg AbelChristopher BloomstranDan Loeb取得単価マップ$100$200$300Wally WeitzTweedy, BrowneRuane, CunniffSteven RomickDavid RolfeTom GaynerW. MuefflingYacktmanDavid AbramsC. FitzpatrickBryan LawrenceChris DavisTom RussoFrancois RochonGlenn GreenbergMark MasseyJosh TarasoffLi LuTerry SmithS. McLemoreSarah KettererJensenChris HohnRobert VinallNick TrainFrancis ChouSeth KlarmanThomas KahnDuan YongpingBuffett / AbelC. BloomstranDan Loeb

2015 Q3から。巨人が初めて保有した四半期です。カーソルを合わせると、その四半期の保有巨人数と売買した人数が表示されます。

見方

株価は13Fの四半期末保有額 ÷ 株数で、ほぼ四半期末の終値に当たり、リアルタイムの株価ではありません。株式分割前の株価は今日の株数に換算しています。

四半期末株価の推移$0100200300400コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2四半期末株価の推移$0100200300400コロナショック2015 Q32018 Q22021 Q12026 Q2

保有巨人数010203040コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2保有巨人数010203040コロナショック2015 Q32018 Q22021 Q12026 Q2

買い売り
四半期ごとの買い手と売り手の人数302010010202021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2四半期ごとの買い手と売り手の人数3020100102024 Q32025 Q12025 Q32026 Q2

総合ウェイト%0246コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2総合ウェイト%0246コロナショック2015 Q32018 Q22021 Q12026 Q2

巨人の名前を開くと、いつから保有しているか、どの四半期に売買したか、推定取得単価がどう変わったかが分かります。表には売買のあった四半期と最新の四半期だけを載せています。

見方

グラフの株価と取得単価は今日の株数に換算しています（株式分割調整済み）。表の数字はその四半期の実際の値です。推定売買価格＝（四半期初株価＋四半期末株価）÷ 2 で、おおよその価格帯を示すだけです。

Li Lu 47.9%・2020 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2保有の推移$01002003004002021 Q32022 Q42024 Q12026 Q2
2026 Q2変化なし—49747.9%$287.56 → $357.37—$97.91
2025 Q1一部売却−6050235.1%$189.30 → $154.64$171.97$96.88
2022 Q4買い増し+16056025.7%$95.65 → $88.23$92.44$96.35
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+112023.3%$2,781.35 → $2,179.26$2,490.22$1,964.94
Nick Train 17.5%・2025 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004002025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$1002003004002025 Q12025 Q32026 Q2
2026 Q2一部売却−4212917.5%$287.56 → $357.37$322.46$169.56
2026 Q1一部売却−3817015.6%$313.00 → $287.56$300.28$169.56
2025 Q4一部売却−1520916.6%$243.10 → $313.00$278.05$169.56
2025 Q3買い増し+2122313.3%$176.23 → $243.10$209.67$169.56
2025 Q2買い増し+2012038.4%$154.64 → $176.23$165.44$165.49
2025 Q1買い増し+<120.1%$189.30 → $154.64$171.97$171.97
Ruane, Cunniff & Goldfarb 16.2%・2015 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2保有の推移$0100200300400コロナショック2015 Q32018 Q22021 Q12026 Q2
2026 Q2一部売却−1529116.2%$287.56 → $357.37$322.46$43.10
2026 Q1一部売却−2530714.6%$313.00 → $287.56$300.28$43.02
2025 Q4一部売却−2933216.2%$243.10 → $313.00$278.05$42.78
2025 Q3一部売却−336114.6%$176.23 → $243.10$209.67$42.78
2025 Q2一部売却−436611.1%$154.64 → $176.23$165.44$42.68
2025 Q1一部売却−837210.4%$189.30 → $154.64$171.97$42.59
2024 Q4一部売却−3437912.2%$165.85 → $189.30$177.58$42.61
2024 Q3一部売却−1441410.7%$182.15 → $165.85$174.00$42.65
2024 Q2一部売却−2242812.1%$150.93 → $182.15$166.54$42.69
2024 Q1一部売却−2745010.5%$139.69 → $150.93$145.31$42.65
2023 Q4一部売却−1647710.7%$130.86 → $139.69$135.28$42.54
2023 Q3一部売却−3149310.7%$119.70 → $130.86$125.28$42.52
2023 Q2一部売却−365259.9%$103.73 → $119.70$111.72$42.50
2023 Q1一部売却−145599.5%$88.23 → $103.73$95.98$42.68
2022 Q4一部売却−225757.9%$95.65 → $88.23$91.94$42.58
2022 Q3一部売却−425968.5%$108.96 → $95.65$102.31$42.55
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−7329.1%$2,781.35 → $2,179.26$2,480.30$841.09
2022 Q1一部売却−13910.7%$2,897.04 → $2,781.35$2,839.20$837.80
2021 Q4一部売却−<1409.8%$2,673.52 → $2,897.04$2,785.28$839.33
2021 Q3一部売却−2409.6%$2,441.79 → $2,673.52$2,557.65$820.05
2021 Q2一部売却−1429.2%$2,062.52 → $2,441.79$2,287.47$807.32
2021 Q1一部売却−1438.3%$1,752.64 → $2,062.52$1,910.25$816.86
2020 Q4一部売却−24438.1%$1,465.60 → $1,752.64$1,610.74$818.23
2020 Q3一部売却−96811.8%$1,418.05 → $1,465.60$1,441.61$808.12
2020 Q2一部売却−157614.5%$1,161.95 → $1,418.05$1,288.21$811.59
2020 Q1一部売却−99116.9%$1,339.39 → $1,161.95$1,249.91$808.21
2019 Q4一部売却−310016.6%$1,221.14 → $1,339.39$1,278.01$808.52
2019 Q2一部売却−5510314.9%$1,176.89 → $1,082.80$1,127.11$806.72
2019 Q1一部売却−515818.9%$1,044.96 → $1,176.89$1,110.92$819.29
2018 Q4一部売却−316218.7%$1,207.08 → $1,044.96$1,126.02$821.00
2018 Q3一部売却−216618.4%$1,129.19 → $1,207.08$1,154.56$821.54
2018 Q2一部売却−1016816.9%$1,037.14 → $1,129.19$1,073.72$821.76
2018 Q1買い増し+1217816.4%$1,053.40 → $1,037.14$1,045.27$819.28
2017 Q4買い増し+1816614.3%$973.72 → $1,053.40$1,013.56$803.54
2017 Q3買い増し+5814712.5%$929.68 → $973.72$933.92$779.99
2017 Q2買い増し+11887.6%$847.80 → $929.68$888.74$671.13
2017 Q1一部売却−3776.2%$792.45 → $847.80$800.69$639.53
2016 Q4買い増し+3806.0%$804.06 → $792.45$774.55$640.85
2016 Q3一部売却−3765.8%$703.53 → $804.06$734.69$633.29
2016 Q2一部売却−9805.4%$762.90 → $703.53$718.52$627.50
2016 Q1一部売却−20895.3%$778.01 → $762.90$751.91$630.26
2015 Q4一部売却−21094.8%$638.37 → $778.01$683.58$630.67
2015 Q3新規取得+1091093.6%— → $638.37$608.28$638.37
Bryan Lawrence 15.6%・2018 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$0100200300400コロナショック2018 Q42020 Q42022 Q42026 Q2
2026 Q2変化なし—1215.6%$287.56 → $357.37—$62.12
2024 Q4一部売却−<11211.5%$165.85 → $189.30$177.74$61.05
2024 Q1一部売却−21210.8%$139.69 → $150.93$145.31$60.88
2023 Q3一部売却−21412.6%$119.70 → $130.86$125.46$60.96
2023 Q2一部売却−61612.9%$103.73 → $119.70$111.30$60.77
2023 Q1買い増し+12215.7%$88.23 → $103.73$96.11$61.26
2022 Q4買い増し+12113.5%$95.65 → $88.23$91.92$59.03
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+<1115.6%$2,781.35 → $2,179.26$2,480.90$1,145.34
2021 Q1一部売却−<119.0%$1,752.64 → $2,062.52$1,904.61$1,068.70
2020 Q4一部売却−<119.2%$1,465.60 → $1,752.64$1,611.44$1,072.33
2020 Q1買い増し+<1213.1%$1,339.39 → $1,161.95$1,248.99$1,071.07
2019 Q2買い増し+<1111.6%$1,176.89 → $1,082.80$1,129.08$1,054.80
Warren Buffett / Greg Abel 12.6%・2025 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2002503003504002025 Q32025 Q42026 Q12026 Q2保有の推移$2002503003504002025 Q32025 Q42026 Q12026 Q2
2026 Q2買い増し+4,78810,56712.6%$287.56 → $357.37$322.46$295.43
2026 Q1買い増し+3,9985,7836.3%$313.00 → $287.56$300.28$272.36
2025 Q3新規取得+1,7851,7851.6%$176.23 → $243.10$209.67$209.67
Steven Romick 12.2%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42016 Q42017 Q42019 Q12020 Q12021 Q12023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q12020 Q32026 Q2
2026 Q2一部売却−2727312.2%$287.56 → $357.37$322.46$44.31
2026 Q1一部売却−2430112.4%$313.00 → $287.56$300.28$44.29
2025 Q4一部売却−6532613.7%$243.10 → $313.00$278.05$44.31
2025 Q3一部売却−1539113.3%$176.23 → $243.10$209.67$44.46
2025 Q2一部売却−1040710.4%$154.64 → $176.23$165.44$44.34
2025 Q1一部売却−3541710.4%$189.30 → $154.64$171.97$44.30
2024 Q4一部売却−1345212.3%$165.85 → $189.30$177.58$44.29
2024 Q3一部売却−6446510.9%$182.15 → $165.85$174.00$44.31
2024 Q2一部売却−752813.2%$150.93 → $182.15$166.54$44.29
2024 Q1一部売却−1153611.6%$139.69 → $150.93$145.31$44.26
2023 Q4一部売却−1554711.7%$130.86 → $139.69$135.28$44.20
2023 Q3一部売却−2756211.8%$119.70 → $130.86$125.28$43.79
2023 Q2一部売却−7459010.5%$103.73 → $119.70$111.72$43.73
2023 Q1一部売却−466210.8%$88.23 → $103.73$95.98$43.85
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2021 Q2一部売却−13611.0%$2,062.52 → $2,441.79$2,287.47$774.60
2021 Q1一部売却−83710.3%$1,752.64 → $2,062.52$1,910.25$767.54
2020 Q4一部売却−44410.0%$1,465.60 → $1,752.64$1,610.74$768.98
2020 Q3一部売却−54910.2%$1,418.05 → $1,465.60$1,441.61$767.80
2020 Q2一部売却−85410.6%$1,161.95 → $1,418.05$1,288.21$770.09
2020 Q1一部売却−46210.4%$1,339.39 → $1,161.95$1,249.91$768.50
2019 Q4一部売却−2668.6%$1,221.14 → $1,339.39$1,278.01$769.53
2019 Q3買い増し+<1688.0%$1,082.80 → $1,221.14$1,149.95$765.30
2018 Q4買い増し+3676.7%$1,207.08 → $1,044.96$1,114.54$766.26
2018 Q1買い増し+6655.1%$1,053.40 → $1,037.14$1,039.09$746.01
2017 Q4買い増し+3594.7%$973.72 → $1,053.40$1,002.75$718.69
2017 Q3一部売却−1564.2%$929.68 → $973.72$933.92$708.23
2017 Q2買い増し+1574.0%$847.80 → $929.68$869.14$710.98
2017 Q1一部売却−1563.8%$792.45 → $847.80$800.69$707.98
2016 Q4買い増し+<1573.6%$804.06 → $792.45$774.55$709.63
2016 Q3買い増し+<1563.8%$703.53 → $804.06$734.69$711.85
2016 Q2買い増し+6563.3%$762.90 → $703.53$718.52$705.22
2015 Q4新規取得+49493.4%$638.37 → $778.01$708.19$704.51
Tom Russo 12.1%・2015 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2保有の推移$0100200300400コロナショック2015 Q32018 Q22021 Q12026 Q2
2026 Q2一部売却−3030212.1%$287.56 → $357.37$320.09$67.68
2026 Q1一部売却−5833511.4%$313.00 → $287.56$300.33$67.08
2025 Q4一部売却−7239613.4%$243.10 → $313.00$278.67$66.74
2025 Q3一部売却−4446712.2%$176.23 → $243.10$210.47$66.80
2025 Q1一部売却−545179.0%$189.30 → $154.64$173.33$66.25
2024 Q4一部売却−3656912.2%$165.85 → $189.30$178.81$66.52
2024 Q3一部売却−2260610.3%$182.15 → $165.85$175.31$66.38
2024 Q2一部売却−8662712.1%$150.93 → $182.15$167.84$66.46
2024 Q1一部売却−6771511.1%$139.69 → $150.93$146.60$66.34
2023 Q4一部売却−3878111.1%$130.86 → $139.69$136.39$66.34
2023 Q3一部売却−1381811.7%$119.70 → $130.86$126.41$66.43
2023 Q2一部売却−218339.8%$103.73 → $119.70$112.48$66.22
2023 Q1買い増し+508479.1%$88.23 → $103.73$96.37$66.74
2022 Q4買い増し+238007.8%$95.65 → $88.23$92.44$64.72
2022 Q3買い増し+267769.0%$108.96 → $95.65$102.76$63.93
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+2379.1%$2,781.35 → $2,179.26$2,490.22$1,254.05
2022 Q1一部売却−1359.4%$2,897.04 → $2,781.35$2,843.29$1,177.31
2021 Q4一部売却−2369.4%$2,673.52 → $2,897.04$2,779.45$1,183.65
2021 Q3一部売却−2389.5%$2,441.79 → $2,673.52$2,585.81$1,185.95
2021 Q2一部売却−2418.5%$2,062.52 → $2,441.79$2,287.47$1,151.92
2021 Q1一部売却−1427.9%$1,752.64 → $2,062.52$1,910.25$1,178.84
2020 Q4一部売却−<1436.9%$1,465.60 → $1,752.64$1,610.74$1,182.71
2020 Q3買い増し+1446.2%$1,418.05 → $1,465.60$1,441.61$1,178.89
2020 Q2買い増し+3426.1%$1,161.95 → $1,418.05$1,288.21$1,176.83
2020 Q1買い増し+8404.6%$1,339.39 → $1,161.95$1,249.91$1,164.14
2019 Q4買い増し+6313.2%$1,221.14 → $1,339.39$1,278.01$1,145.06
2019 Q3買い増し+6262.4%$1,082.80 → $1,221.14$1,149.95$1,114.80
2019 Q2買い増し+10201.6%$1,176.89 → $1,082.80$1,127.11$1,103.53
2019 Q1買い増し+<190.9%$1,044.96 → $1,176.89$1,104.46$1,077.44
2018 Q4買い増し+390.8%$1,207.08 → $1,044.96$1,114.54$1,083.49
2018 Q3買い増し+<160.5%$1,129.19 → $1,207.08$1,154.56$1,061.09
2018 Q2買い増し+560.5%$1,037.14 → $1,129.19$1,073.72$1,060.69
2018 Q1一部売却−<1<1<0.1%$1,053.40 → $1,037.14$1,039.09$709.54
2017 Q4一部売却−<1<1<0.1%$973.72 → $1,053.40$1,002.75$710.09
2017 Q3買い増し+<1<1<0.1%$929.68 → $973.72$933.92$713.37
2017 Q2買い増し+<1<1<0.1%$847.80 → $929.68$869.14$706.32
2017 Q1買い増し+<1<1<0.1%$792.45 → $847.80$800.69$693.44
2016 Q4買い増し+<1<1<0.1%$804.06 → $792.45$774.55$686.12
2016 Q2買い増し+<1<1<0.1%$762.90 → $703.53$718.52$658.24
2016 Q1買い増し+<1<1<0.1%$778.01 → $762.90$751.91$658.06
2015 Q4買い増し+<1<1<0.1%$638.37 → $778.01$683.58$640.93
2015 Q3新規取得+<1<1<0.1%— → $638.37$638.37$638.37
Francis Chou 11.8%・2024 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004002024 Q22024 Q32024 Q42025 Q12025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$1002003004002024 Q22025 Q12026 Q2
2026 Q2変化なし—711.8%$287.56 → $357.37—$169.76
2025 Q4一部売却−1711.3%$243.10 → $313.00$277.96$167.41
2024 Q2新規取得+8810.9%$150.93 → $182.15$166.68$166.68
Francois Rochon 10.9%・2016 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2016 Q42017 Q42018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$0100200300400コロナショック2016 Q42019 Q22021 Q42026 Q2
2026 Q2一部売却−59110.9%$287.56 → $357.37$320.09$78.15
2026 Q1一部売却−39710.2%$313.00 → $287.56$300.33$78.49
2025 Q3一部売却−41008.2%$176.23 → $243.10$210.47$77.90
2025 Q2買い増し+21046.3%$154.64 → $176.23$166.81$77.94
2024 Q4買い増し+21027.0%$165.85 → $189.30$178.81$75.97
2024 Q3買い増し+41006.3%$182.15 → $165.85$175.31$73.93
2024 Q2買い増し+2967.4%$150.93 → $182.15$167.84$70.16
2024 Q1買い増し+2945.8%$139.69 → $150.93$146.60$68.31
2023 Q4一部売却−23926.1%$130.86 → $139.69$136.39$66.54
2023 Q3買い増し+11158.1%$119.70 → $130.86$126.41$62.66
2023 Q2買い増し+61147.2%$103.73 → $119.70$112.48$61.89
2023 Q1一部売却−21086.7%$88.23 → $103.73$96.37$59.75
2022 Q3買い増し+21107.1%$108.96 → $95.65$102.76$59.20
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+<157.7%$2,781.35 → $2,179.26$2,490.22$1,168.80
2022 Q1買い増し+<158.0%$2,897.04 → $2,781.35$2,843.29$1,101.30
2021 Q4買い増し+<157.7%$2,673.52 → $2,897.04$2,779.45$1,059.51
2021 Q3買い増し+<157.8%$2,441.79 → $2,673.52$2,585.81$1,041.70
2021 Q2買い増し+<157.2%$2,062.52 → $2,441.79$2,287.47$970.49
2021 Q1買い増し+<156.4%$1,752.64 → $2,062.52$1,910.25$939.92
2020 Q4買い増し+<156.1%$1,465.60 → $1,752.64$1,610.74$935.28
2020 Q3一部売却−<145.9%$1,418.05 → $1,465.60$1,441.61$907.56
2020 Q2買い増し+<156.4%$1,161.95 → $1,418.05$1,288.21$913.61
2020 Q1一部売却−<146.0%$1,339.39 → $1,161.95$1,249.91$866.69
2019 Q4買い増し+<145.2%$1,221.14 → $1,339.39$1,278.01$866.52
2019 Q3買い増し+<145.0%$1,082.80 → $1,221.14$1,149.95$851.81
2019 Q2買い増し+<144.5%$1,176.89 → $1,082.80$1,127.11$847.86
2019 Q1買い増し+<145.4%$1,044.96 → $1,176.89$1,104.46$843.28
2018 Q4買い増し+<145.4%$1,207.08 → $1,044.96$1,114.54$845.33
2018 Q3買い増し+<145.4%$1,129.19 → $1,207.08$1,154.56$845.16
2018 Q2買い増し+<145.3%$1,037.14 → $1,129.19$1,073.72$817.05
2018 Q1買い増し+<134.8%$1,053.40 → $1,037.14$1,039.09$801.69
2017 Q4買い増し+<134.8%$973.72 → $1,053.40$1,002.75$791.86
2017 Q3買い増し+<134.3%$929.68 → $973.72$933.92$772.02
2017 Q2買い増し+<134.3%$847.80 → $929.68$869.14$767.20
2017 Q1買い増し+134.0%$792.45 → $847.80$800.69$765.52
2016 Q4買い増し+<123.1%$804.06 → $792.45$774.55$756.36
Josh Tarasoff 9.8%・2019 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$01002003004002020 Q32022 Q12023 Q32026 Q2
2026 Q2変化なし—109.8%$287.56 → $357.37—$92.96
2026 Q1一部売却−<1108.4%$313.00 → $287.56$300.28$92.96
2025 Q4一部売却−<1109.2%$243.10 → $313.00$278.05$92.96
2025 Q1一部売却−<1105.6%$189.30 → $154.64$171.97$92.96
2024 Q4一部売却−<1116.2%$165.85 → $189.30$177.58$92.96
2024 Q3一部売却−<1115.6%$182.15 → $165.85$174.00$92.96
2024 Q1一部売却−3114.8%$139.69 → $150.93$145.31$92.96
2023 Q4一部売却−9146.0%$130.86 → $139.69$135.28$92.96
2023 Q3買い増し+32310.8%$119.70 → $130.86$125.28$92.96
2023 Q2一部売却−9198.5%$103.73 → $119.70$111.72$87.25
2022 Q4一部売却−52812.0%$95.65 → $88.23$91.94$87.25
2022 Q3買い増し+73411.7%$108.96 → $95.65$102.31$87.25
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+<1111.6%$2,781.35 → $2,179.26$2,480.30$1,667.95
2022 Q1買い増し+<118.4%$2,897.04 → $2,781.35$2,839.20$1,479.53
2021 Q4買い増し+<118.8%$2,673.52 → $2,897.04$2,785.28$1,269.21
2021 Q2一部売却−<116.6%$2,062.52 → $2,441.79$2,252.15$1,193.10
2021 Q1一部売却−<118.7%$1,752.64 → $2,062.52$1,907.58$1,193.10
2020 Q4一部売却−<118.7%$1,465.60 → $1,752.64$1,609.12$1,193.10
2020 Q3買い増し+<129.7%$1,418.05 → $1,465.60$1,441.82$1,193.10
David Rolfe 9.4%・2015 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q32016 Q42018 Q12019 Q22020 Q32021 Q42023 Q12024 Q22026 Q2保有の推移$0100200300400コロナショック2015 Q32018 Q22021 Q12026 Q2
2026 Q2一部売却−3139.4%$287.56 → $357.37$322.46$50.22
2026 Q1一部売却−1169.2%$313.00 → $287.56$300.28$50.22
2025 Q4一部売却−4169.6%$243.10 → $313.00$278.05$50.22
2025 Q3買い増し+1219.2%$176.23 → $243.10$209.67$50.22
2025 Q2一部売却−5207.6%$154.64 → $176.23$165.44$45.52
2024 Q4一部売却−1259.2%$165.85 → $189.30$177.58$45.52
2024 Q3一部売却−<1268.4%$182.15 → $165.85$174.00$45.52
2024 Q2一部売却−1268.6%$150.93 → $182.15$166.54$45.52
2024 Q1一部売却−1279.2%$139.69 → $150.93$145.31$45.52
2023 Q4一部売却−1278.3%$130.86 → $139.69$135.28$45.54
2023 Q3一部売却−13288.8%$119.70 → $130.86$125.28$45.54
2023 Q2一部売却−3418.0%$103.73 → $119.70$111.72$46.04
2023 Q1買い増し+4447.7%$88.23 → $103.73$95.98$46.17
2022 Q4一部売却−<1406.5%$95.65 → $88.23$91.94$41.22
2022 Q3一部売却−1407.2%$108.96 → $95.65$102.31$41.20
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q1一部売却−<128.1%$2,897.04 → $2,781.35$2,839.20$819.04
2021 Q4一部売却−<129.0%$2,673.52 → $2,897.04$2,785.28$796.00
2021 Q3一部売却−<128.9%$2,441.79 → $2,673.52$2,557.65$796.27
2021 Q2一部売却−<139.4%$2,062.52 → $2,441.79$2,252.15$792.41
2021 Q1一部売却−<138.9%$1,752.64 → $2,062.52$1,907.58$795.07
2020 Q4一部売却−<137.8%$1,465.60 → $1,752.64$1,609.12$795.20
2020 Q3一部売却−<137.4%$1,418.05 → $1,465.60$1,441.82$794.57
2020 Q2一部売却−<138.1%$1,161.95 → $1,418.05$1,290.00$795.03
2020 Q1一部売却−248.0%$1,339.39 → $1,161.95$1,250.67$794.32
2019 Q4一部売却−167.9%$1,221.14 → $1,339.39$1,280.27$794.09
2019 Q3買い増し+277.8%$1,082.80 → $1,221.14$1,151.97$794.06
2019 Q2一部売却−165.2%$1,176.89 → $1,082.80$1,129.85$693.20
2019 Q1一部売却−275.7%$1,044.96 → $1,176.89$1,110.92$667.61
2018 Q4一部売却−185.8%$1,207.08 → $1,044.96$1,126.02$668.30
2018 Q3一部売却−195.5%$1,129.19 → $1,207.08$1,168.13$668.66
2018 Q2一部売却−1105.8%$1,037.14 → $1,129.19$1,083.16$668.89
2018 Q1一部売却−5115.4%$1,053.40 → $1,037.14$1,045.27$668.85
2017 Q4一部売却−5166.9%$973.72 → $1,053.40$1,013.56$666.57
2017 Q3一部売却−3217.0%$929.68 → $973.72$951.70$667.13
2017 Q2一部売却−9246.7%$847.80 → $929.68$888.74$667.21
2017 Q1買い増し+3327.1%$792.45 → $847.80$820.12$668.01
2016 Q4一部売却−5295.6%$804.06 → $792.45$798.25$647.06
2016 Q3買い増し+2345.7%$703.53 → $804.06$753.79$647.17
2016 Q2一部売却−3324.5%$762.90 → $703.53$733.21$635.39
2016 Q1一部売却−3344.8%$778.01 → $762.90$770.45$636.03
2015 Q4一部売却−14385.0%$638.37 → $778.01$708.19$635.76
2015 Q3新規取得+51514.7%— → $638.37$638.37$638.37
William von Mueffling 9.2%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42017 Q12018 Q22019 Q32020 Q42022 Q12023 Q22024 Q32026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q32021 Q22026 Q2
2026 Q2資金移管−354179.2%$287.56 → $357.37$322.46$57.42
2026 Q1一部売却−503727.1%$313.00 → $287.56$300.28$57.42
2025 Q4買い増し+34227.1%$243.10 → $313.00$278.05$57.42
2025 Q3一部売却−54185.6%$176.23 → $243.10$209.67$55.75
2025 Q2一部売却−124234.3%$154.64 → $176.23$165.44$55.75
2025 Q1一部売却−134354.4%$189.30 → $154.64$171.97$55.75
2024 Q4買い増し+24495.1%$165.85 → $189.30$177.58$55.75
2024 Q3一部売却−134464.5%$182.15 → $165.85$174.00$55.10
2024 Q2一部売却−234605.6%$150.93 → $182.15$166.54$55.10
2024 Q1買い増し+574834.6%$139.69 → $150.93$145.31$55.10
2023 Q4一部売却−104274.0%$130.86 → $139.69$135.28$43.15
2023 Q2買い増し+264383.7%$103.73 → $119.70$111.72$43.15
2023 Q1一部売却−4014123.5%$88.23 → $103.73$95.98$38.77
2022 Q4一部売却−168146.1%$95.65 → $88.23$91.94$38.34
2022 Q3一部売却−88307.2%$108.96 → $95.65$102.31$38.34
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q1買い増し+1428.4%$2,897.04 → $2,781.35$2,839.20$767.07
2021 Q4一部売却−4417.8%$2,673.52 → $2,897.04$2,785.28$709.76
2021 Q3一部売却−1458.1%$2,441.79 → $2,673.52$2,557.65$709.87
2021 Q2一部売却−1467.5%$2,062.52 → $2,441.79$2,252.15$703.63
2021 Q1一部売却−4466.9%$1,752.64 → $2,062.52$1,907.58$708.61
2020 Q3一部売却−1506.2%$1,418.05 → $1,465.60$1,441.82$707.74
2020 Q2買い増し+<1516.3%$1,161.95 → $1,418.05$1,290.00$709.14
2019 Q4一部売却−4506.3%$1,221.14 → $1,339.39$1,280.27$703.42
2019 Q3一部売却−<1546.4%$1,082.80 → $1,221.14$1,151.97$702.62
2019 Q2一部売却−1556.0%$1,176.89 → $1,082.80$1,129.85$702.61
2018 Q4買い増し+<1567.1%$1,207.08 → $1,044.96$1,126.02$704.48
2018 Q3一部売却−4557.5%$1,129.19 → $1,207.08$1,168.13$702.05
2018 Q2一部売却−2597.2%$1,037.14 → $1,129.19$1,083.16$702.25
2018 Q1一部売却−1617.2%$1,053.40 → $1,037.14$1,045.27$700.49
2017 Q4一部売却−4627.8%$973.72 → $1,053.40$1,013.56$700.86
2017 Q3一部売却−2667.5%$929.68 → $973.72$951.70$703.02
2017 Q2一部売却−3687.9%$847.80 → $929.68$888.74$704.98
2017 Q1一部売却−5717.7%$792.45 → $847.80$820.12$704.71
2016 Q4一部売却−8768.4%$804.06 → $792.45$798.25$705.68
2016 Q2一部売却−28410.0%$762.90 → $703.53$733.21$702.36
2016 Q1一部売却−38611.5%$778.01 → $762.90$770.45$704.65
2015 Q4新規取得+898913.1%$638.37 → $778.01$708.19$704.98
Tom Gayner 9.0%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42016 Q42017 Q42018 Q42020 Q12021 Q12022 Q12024 Q42026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q12020 Q32026 Q2
2026 Q2変化なし—3299.0%$287.56 → $357.37—$50.26
2022 Q4買い増し+23143.7%$95.65 → $88.23$92.44$46.17
2022 Q3買い増し+23124.4%$108.96 → $95.65$102.76$45.94
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+<1154.8%$2,781.35 → $2,179.26$2,490.22$911.50
2022 Q1買い増し+<1155.1%$2,897.04 → $2,781.35$2,843.29$899.40
2021 Q4買い増し+<1155.0%$2,673.52 → $2,897.04$2,779.45$874.83
2020 Q1買い増し+<1153.3%$1,339.39 → $1,161.95$1,249.91$863.74
2019 Q3買い増し+<1152.7%$1,082.80 → $1,221.14$1,149.95$853.99
2019 Q2買い増し+1142.4%$1,176.89 → $1,082.80$1,127.11$845.11
2019 Q1買い増し+1142.7%$1,044.96 → $1,176.89$1,104.46$835.51
2018 Q4買い増し+<1132.5%$1,207.08 → $1,044.96$1,114.54$821.25
2018 Q3買い増し+<1132.5%$1,129.19 → $1,207.08$1,154.56$819.67
2018 Q2買い増し+1122.5%$1,037.14 → $1,129.19$1,073.72$807.98
2018 Q1買い増し+1122.3%$1,053.40 → $1,037.14$1,039.09$789.10
2017 Q3買い増し+1112.1%$929.68 → $973.72$933.92$780.46
2017 Q2買い増し+1101.9%$847.80 → $929.68$869.14$768.77
2017 Q1買い増し+181.6%$792.45 → $847.80$800.69$750.08
2016 Q4買い増し+171.4%$804.06 → $792.45$774.55$740.89
2016 Q3買い増し+161.2%$703.53 → $804.06$734.69$734.68
2016 Q2買い増し+150.8%$762.90 → $703.53$718.52$717.11
2016 Q1買い増し+130.7%$778.01 → $762.90$751.91$716.63
2015 Q4新規取得+330.6%$638.37 → $778.01$683.58$704.09
Seth Klarman 9.0%・2020 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002020 Q12020 Q42021 Q32022 Q22023 Q12023 Q42024 Q32025 Q22026 Q2保有の推移$01002003004002020 Q12021 Q42023 Q32026 Q2
2026 Q2買い増し+191369.0%$287.56 → $357.37$323.75$178.48
2026 Q1買い増し+91186.6%$313.00 → $287.56$301.06$153.64
2025 Q4一部売却−771096.5%$243.10 → $313.00$277.96$140.20
2025 Q3一部売却−781869.5%$176.23 → $243.10$210.08$140.30
2025 Q2買い増し+5626511.4%$154.64 → $176.23$165.72$139.64
2025 Q1買い増し+662109.3%$189.30 → $154.64$171.57$132.17
2024 Q4一部売却−41437.9%$165.85 → $189.30$177.74$114.64
2024 Q3買い増し+401487.0%$182.15 → $165.85$173.90$114.41
2024 Q2一部売却−1901085.6%$150.93 → $182.15$166.68$92.48
2023 Q4一部売却−892989.1%$130.86 → $139.69$135.19$92.31
2023 Q3一部売却−293869.8%$119.70 → $130.86$125.46$92.43
2023 Q2一部売却−1754169.0%$103.73 → $119.70$111.30$92.15
2023 Q1買い増し+18658710.5%$88.23 → $103.73$96.11$92.88
2022 Q4買い増し+2634025.8%$95.65 → $88.23$91.92$91.10
2022 Q3一部売却−2011382.3%$108.96 → $95.65$102.23$89.59
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−8175.5%$2,781.35 → $2,179.26$2,480.90$1,794.39
2022 Q1買い増し+2247.3%$2,897.04 → $2,781.35$2,831.44$1,793.63
2021 Q4一部売却−6236.5%$2,673.52 → $2,897.04$2,782.76$1,731.69
2021 Q1買い増し+21294.8%$1,752.64 → $2,062.52$1,904.61$1,724.52
2020 Q4一部売却−781.3%$1,465.60 → $1,752.64$1,611.44$1,250.46
2020 Q3一部売却−6162.5%$1,418.05 → $1,465.60$1,437.68$1,246.51
2020 Q2一部売却−9213.8%$1,161.95 → $1,418.05$1,292.25$1,253.84
2020 Q1新規取得+30305.2%$1,339.39 → $1,161.95$1,248.99$1,248.99
David Abrams 8.9%・2018 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2018 Q22019 Q22020 Q22021 Q22022 Q22023 Q22024 Q22025 Q22026 Q2保有の推移$0100200300400コロナショック2018 Q22020 Q32022 Q42026 Q2
2026 Q2一部売却−501378.9%$287.56 → $357.37$322.46$58.88
2026 Q1一部売却−518711.6%$313.00 → $287.56$300.28$58.88
2025 Q4一部売却−2119210.6%$243.10 → $313.00$278.05$58.88
2024 Q4買い増し+62126.5%$165.85 → $189.30$177.58$58.88
2024 Q1一部売却−262079.7%$139.69 → $150.93$145.31$55.61
2023 Q2一部売却−22328.0%$103.73 → $119.70$111.72$55.61
2022 Q4一部売却−572347.4%$95.65 → $88.23$91.94$55.61
2022 Q3一部売却−22918.0%$108.96 → $95.65$102.31$55.61
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2020 Q1買い増し+3156.7%$1,339.39 → $1,161.95$1,250.67$1,112.24
2019 Q4一部売却−<1125.0%$1,221.14 → $1,339.39$1,280.27$1,083.16
2018 Q2新規取得+12123.9%$1,037.14 → $1,129.19$1,083.16$1,083.16
Chris Hohn 8.3%・2017 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2017 Q32018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2017 Q32019 Q42022 Q12026 Q2
2026 Q2買い増し+1071,2288.3%$287.56 → $357.37$320.09$155.87
2026 Q1買い増し+3711,1297.2%$313.00 → $287.56$300.33$138.84
2025 Q3一部売却−8537613.5%$176.23 → $243.10$210.47$59.40
2025 Q2一部売却−1831,6215.6%$154.64 → $176.23$166.81$79.15
2025 Q1一部売却−4621,8086.4%$189.30 → $154.64$173.33$82.20
2024 Q4一部売却−422,26310.1%$165.85 → $189.30$178.81$86.54
2024 Q2買い増し+4822,30710.3%$150.93 → $182.15$167.84$85.98
2024 Q1買い増し+1051,8297.0%$139.69 → $150.93$146.60$64.62
2023 Q4買い増し+161,7236.7%$130.86 → $139.69$136.39$59.68
2023 Q3一部売却−1591,7068.1%$119.70 → $130.86$125.46$59.06
2023 Q2一部売却−5081,8706.6%$103.73 → $119.70$111.30$58.88
2023 Q1一部売却−4,7052,3598.4%$88.23 → $103.73$96.37$59.35
2022 Q4買い増し+2127,08120.9%$95.65 → $88.23$92.44$62.43
2022 Q3買い増し+3536,86723.0%$108.96 → $95.65$102.76$61.54
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+3032522.4%$2,781.35 → $2,179.26$2,490.22$1,188.04
2022 Q1一部売却−6329522.3%$2,897.04 → $2,781.35$2,843.29$1,055.97
2020 Q3一部売却−335818.8%$1,418.05 → $1,465.60$1,441.61$1,056.07
2020 Q2一部売却−1135920.2%$1,161.95 → $1,418.05$1,288.21$1,061.13
2020 Q1一部売却−237220.5%$1,339.39 → $1,161.95$1,249.91$1,057.46
2019 Q4一部売却−4337322.1%$1,221.14 → $1,339.39$1,278.01$1,059.63
2019 Q3買い増し+1441626.3%$1,082.80 → $1,221.14$1,149.95$1,058.81
2019 Q2買い増し+14440223.5%$1,176.89 → $1,082.80$1,127.11$1,055.58
2019 Q1一部売却−6325819.8%$1,044.96 → $1,176.89$1,104.46$1,015.85
2018 Q4買い増し+1831916.7%$1,207.08 → $1,044.96$1,114.54$1,021.77
2018 Q3一部売却−1130119.0%$1,129.19 → $1,207.08$1,154.56$1,017.86
2018 Q2買い増し+4131216.6%$1,037.14 → $1,129.19$1,073.72$1,018.54
2018 Q1買い増し+4327315.7%$1,053.40 → $1,037.14$1,039.09$1,002.31
2017 Q4買い増し+18122915.0%$973.72 → $1,053.40$1,002.75$995.51
2017 Q3新規取得+48483.2%$929.68 → $973.72$948.15$948.15
Dan Loeb 7.9%・2026 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2803003203403602026 Q12026 Q2保有の推移$2803003203403602026 Q12026 Q2
2026 Q2買い増し+851027.9%$287.56 → $357.37$322.46$318.68
2026 Q1新規取得+18182.4%$313.00 → $287.56$300.28$300.28
Jensen 6.9%・2021 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002021 Q32022 Q12022 Q32023 Q12023 Q32024 Q12024 Q32025 Q12025 Q32026 Q2保有の推移$01002003004002021 Q32022 Q42024 Q12026 Q2
2026 Q2一部売却−65806.9%$287.56 → $357.37$322.46$125.85
2026 Q1一部売却−81458.2%$313.00 → $287.56$300.28$125.85
2025 Q4一部売却−261537.5%$243.10 → $313.00$278.05$125.85
2025 Q3一部売却−581795.4%$176.23 → $243.10$209.67$125.85
2025 Q2一部売却−402384.9%$154.64 → $176.23$165.44$125.85
2025 Q1一部売却−462774.7%$189.30 → $154.64$171.97$125.85
2024 Q4一部売却−513235.5%$165.85 → $189.30$177.58$125.85
2024 Q3一部売却−973755.2%$182.15 → $165.85$174.00$125.85
2024 Q2一部売却−1094717.0%$150.93 → $182.15$166.54$125.85
2024 Q1一部売却−505806.7%$139.69 → $150.93$145.31$125.85
2023 Q4一部売却−146296.7%$130.86 → $139.69$135.28$125.85
2023 Q3買い増し+176436.7%$119.70 → $130.86$125.28$125.85
2023 Q2買い増し+66275.5%$103.73 → $119.70$111.72$125.87
2023 Q1一部売却−866204.9%$88.23 → $103.73$95.98$126.01
2022 Q4買い増し+367064.9%$95.65 → $88.23$91.94$126.01
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+1346.0%$2,781.35 → $2,179.26$2,480.30$2,557.25
2022 Q1買い増し+<1336.7%$2,897.04 → $2,781.35$2,839.20$2,559.63
2021 Q4一部売却−<1326.6%$2,673.52 → $2,897.04$2,785.28$2,557.65
2021 Q3新規取得+33336.9%$2,441.79 → $2,673.52$2,557.65$2,557.65
Thomas Kahn 6.8%・2025 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1502002503003504002025 Q22025 Q32025 Q42026 Q12026 Q2保有の推移$1502002503003504002025 Q22025 Q42026 Q2
2026 Q2一部売却−<1126.8%$287.56 → $357.37$323.75$201.38
2026 Q1一部売却−1126.2%$313.00 → $287.56$301.06$199.59
2025 Q4買い増し+<1147.5%$243.10 → $313.00$277.96$198.59
2025 Q3買い増し+10136.2%$176.23 → $243.10$210.08$198.32
2025 Q2新規取得+441.3%$154.64 → $176.23$165.72$165.72
Wally Weitz 6.6%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42017 Q12018 Q22019 Q32020 Q42022 Q12023 Q22024 Q32026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q32021 Q22026 Q2
2026 Q2一部売却−6276.6%$287.56 → $357.37$323.75$36.35
2026 Q1一部売却−2336.5%$313.00 → $287.56$301.06$36.02
2025 Q4一部売却−9356.5%$243.10 → $313.00$277.96$35.84
2025 Q3一部売却−1445.8%$176.23 → $243.10$210.08$35.87
2025 Q1一部売却−7453.7%$189.30 → $154.64$171.57$35.57
2024 Q4一部売却−5525.1%$165.85 → $189.30$177.74$35.72
2024 Q3一部売却−5574.7%$182.15 → $165.85$173.90$35.65
2024 Q2一部売却−14626.0%$150.93 → $182.15$166.68$35.69
2024 Q1一部売却−10765.9%$139.69 → $150.93$145.31$35.62
2023 Q4一部売却−12876.4%$130.86 → $139.69$135.19$35.62
2023 Q3一部売却−5997.2%$119.70 → $130.86$125.46$35.67
2023 Q2一部売却−111046.7%$103.73 → $119.70$111.30$35.56
2022 Q3一部売却−21156.5%$108.96 → $95.65$102.23$35.75
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−<166.7%$2,781.35 → $2,179.26$2,480.90$716.02
2021 Q4一部売却−<166.9%$2,673.52 → $2,897.04$2,782.76$719.57
2021 Q2一部売却−<166.4%$2,062.52 → $2,441.79$2,228.58$700.21
2021 Q1一部売却−<165.7%$1,752.64 → $2,062.52$1,904.61$716.59
2020 Q3一部売却−264.5%$1,418.05 → $1,465.60$1,437.68$716.75
2020 Q2一部売却−<196.0%$1,161.95 → $1,418.05$1,292.25$720.97
2020 Q1一部売却−<195.6%$1,339.39 → $1,161.95$1,248.99$718.18
2019 Q4一部売却−<195.0%$1,221.14 → $1,339.39$1,280.28$719.98
2019 Q3一部売却−<1104.9%$1,082.80 → $1,221.14$1,151.97$719.97
2019 Q2買い増し+<1104.5%$1,176.89 → $1,082.80$1,129.08$719.97
2018 Q4買い増し+<1104.8%$1,207.08 → $1,044.96$1,114.54$708.68
2017 Q4一部売却−<194.3%$973.72 → $1,053.40$1,002.75$689.09
2017 Q2一部売却−<193.9%$847.80 → $929.68$869.14$700.27
2017 Q1一部売却−193.4%$792.45 → $847.80$800.69$699.54
2016 Q4一部売却−<1103.2%$804.06 → $792.45$774.55$702.77
2016 Q3一部売却−<1103.2%$703.53 → $804.06$734.69$708.04
2016 Q2買い増し+<1112.8%$762.90 → $703.53$718.52$695.80
2016 Q1一部売却−<1102.8%$778.01 → $762.90$751.91$700.07
2015 Q4新規取得+10102.8%$638.37 → $778.01$683.58$700.83
Samantha McLemore 6.2%・2021 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1002003004002023 Q32023 Q42024 Q12024 Q22024 Q32024 Q42025 Q12025 Q32026 Q12026 Q2保有の推移$1002003004002023 Q32024 Q22025 Q12026 Q2
2026 Q2一部売却−1536.2%$287.56 → $357.37$322.46$117.09
2026 Q1一部売却−5535.7%$313.00 → $287.56$300.28$117.09
2025 Q1買い増し+1614.8%$189.30 → $154.64$171.97$116.51
2024 Q3一部売却−1604.9%$182.15 → $165.85$174.00$115.56
2023 Q4一部売却−3604.5%$130.86 → $139.69$135.28$115.56
2023 Q3買い増し+1634.9%$119.70 → $130.86$125.28$115.56
C.T. Fitzpatrick 5.8%・2017 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2017 Q32018 Q32019 Q32020 Q32021 Q32022 Q32023 Q32024 Q32026 Q2保有の推移$0100200300400コロナショック2017 Q32019 Q42022 Q12026 Q2
2026 Q2一部売却−14535.8%$287.56 → $357.37$323.75$60.69
2026 Q1一部売却−25675.1%$313.00 → $287.56$301.06$60.15
2025 Q4一部売却−17935.4%$243.10 → $313.00$277.96$59.85
2025 Q3一部売却−651104.9%$176.23 → $243.10$210.08$59.89
2025 Q2一部売却−111765.6%$154.64 → $176.23$165.72$59.61
2025 Q1一部売却−81885.5%$189.30 → $154.64$171.57$59.39
2024 Q4買い増し+51956.2%$165.85 → $189.30$177.74$59.64
2024 Q3一部売却−101905.3%$182.15 → $165.85$173.90$56.31
2024 Q2一部売却−571995.5%$150.93 → $182.15$166.68$56.38
2024 Q1一部売却−132575.6%$139.69 → $150.93$145.31$56.27
2023 Q4一部売却−492705.5%$130.86 → $139.69$135.19$56.27
2023 Q3一部売却−653186.3%$119.70 → $130.86$125.46$56.34
2023 Q2一部売却−413855.8%$103.73 → $119.70$111.30$56.17
2023 Q1買い増し+274235.6%$88.23 → $103.73$96.11$56.62
2022 Q4一部売却−413974.7%$95.65 → $88.23$91.92$53.77
2022 Q3買い増し+44384.9%$108.96 → $95.65$102.23$53.79
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−3224.6%$2,781.35 → $2,179.26$2,480.90$1,067.54
2022 Q1一部売却−2254.3%$2,897.04 → $2,781.35$2,831.44$1,067.09
2021 Q4一部売却−2274.0%$2,673.52 → $2,897.04$2,782.76$1,072.83
2021 Q3一部売却−2294.2%$2,441.79 → $2,673.52$2,593.78$1,074.86
2021 Q2一部売却−2324.2%$2,062.52 → $2,441.79$2,228.58$1,043.97
2021 Q1一部売却−8334.1%$1,752.64 → $2,062.52$1,904.61$1,068.39
2020 Q4一部売却−2414.6%$1,465.60 → $1,752.64$1,611.44$1,072.02
2020 Q3一部売却−23434.9%$1,418.05 → $1,465.60$1,437.68$1,068.64
2020 Q2一部売却−<1667.3%$1,161.95 → $1,418.05$1,292.25$1,074.92
2020 Q1買い増し+15668.0%$1,339.39 → $1,161.95$1,248.99$1,070.76
2019 Q4買い増し+2515.3%$1,221.14 → $1,339.39$1,280.28$1,020.14
2019 Q3買い増し+4495.1%$1,082.80 → $1,221.14$1,151.97$1,010.76
2019 Q2買い増し+4454.3%$1,176.89 → $1,082.80$1,129.08$996.65
2019 Q1一部売却−5404.1%$1,044.96 → $1,176.89$1,107.83$983.84
2018 Q4買い増し+12454.3%$1,207.08 → $1,044.96$1,124.60$989.70
2018 Q3一部売却−14332.9%$1,129.19 → $1,207.08$1,167.72$944.57
2018 Q2一部売却−1474.1%$1,037.14 → $1,129.19$1,086.75$945.25
2018 Q1一部売却−2484.1%$1,053.40 → $1,037.14$1,044.48$938.76
2017 Q4一部売却−1514.4%$973.72 → $1,053.40$1,009.46$940.17
2017 Q3新規取得+51514.3%$929.68 → $973.72$948.15$948.15
Chris Davis 5.4%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2016 Q22017 Q32018 Q42020 Q12021 Q22022 Q32023 Q42025 Q12026 Q2保有の推移$0100200300400コロナショック2016 Q22019 Q12021 Q42026 Q2
2026 Q2一部売却−273505.4%$287.56 → $357.37$322.46$63.40
2026 Q1一部売却−63775.0%$313.00 → $287.56$300.28$63.21
2025 Q4買い増し+413835.4%$243.10 → $313.00$278.05$63.12
2025 Q3一部売却−93424.3%$176.23 → $243.10$209.67$37.15
2025 Q2一部売却−183513.3%$154.64 → $176.23$165.44$37.12
2025 Q1買い増し+23693.3%$189.30 → $154.64$171.97$36.97
2024 Q4一部売却−73674.0%$165.85 → $189.30$177.58$36.12
2024 Q1一部売却−473763.2%$139.69 → $150.93$145.31$35.95
2023 Q4一部売却−64233.3%$130.86 → $139.69$135.28$35.96
2023 Q3一部売却−54293.5%$119.70 → $130.86$125.28$35.97
2023 Q2一部売却−4584343.2%$103.73 → $119.70$111.72$35.95
2023 Q1買い増し+98886.1%$88.23 → $103.73$96.37$35.64
2022 Q4一部売却−278815.3%$95.65 → $88.23$92.44$34.99
2022 Q3一部売却−919086.2%$108.96 → $95.65$102.76$35.00
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−3507.0%$2,781.35 → $2,179.26$2,490.22$700.36
2022 Q1一部売却−2527.4%$2,897.04 → $2,781.35$2,843.29$700.21
2021 Q4一部売却−1557.3%$2,673.52 → $2,897.04$2,779.45$702.12
2021 Q3一部売却−17556.8%$2,441.79 → $2,673.52$2,585.81$702.75
2021 Q2一部売却−13737.4%$2,062.52 → $2,441.79$2,287.47$687.13
2021 Q1一部売却−13857.6%$1,752.64 → $2,062.52$1,910.25$693.04
2020 Q4一部売却−8978.2%$1,465.60 → $1,752.64$1,610.74$694.23
2020 Q3一部売却−151058.5%$1,418.05 → $1,465.60$1,441.61$692.49
2020 Q2一部売却−21199.8%$1,161.95 → $1,418.05$1,288.21$696.38
2020 Q1一部売却−101229.6%$1,339.39 → $1,161.95$1,249.91$694.65
2019 Q4一部売却−51318.4%$1,221.14 → $1,339.39$1,278.01$695.59
2019 Q3一部売却−61378.4%$1,082.80 → $1,221.14$1,149.95$695.59
2019 Q2一部売却−31437.6%$1,176.89 → $1,082.80$1,127.11$695.55
2019 Q1一部売却−61468.4%$1,044.96 → $1,176.89$1,104.46$696.15
2018 Q4一部売却−41518.8%$1,207.08 → $1,044.96$1,114.54$698.94
2018 Q3一部売却−221558.0%$1,129.19 → $1,207.08$1,154.56$700.15
2018 Q2一部売却−31778.5%$1,037.14 → $1,129.19$1,073.72$700.86
2018 Q1一部売却−51818.1%$1,053.40 → $1,037.14$1,039.09$697.85
2017 Q3一部売却−81857.6%$929.68 → $973.72$933.92$699.49
2017 Q2一部売却−101917.8%$847.80 → $929.68$869.14$702.81
2017 Q1一部売却−72017.4%$792.45 → $847.80$800.69$702.37
2016 Q4一部売却−92087.2%$804.06 → $792.45$774.55$704.37
2016 Q3一部売却−82167.6%$703.53 → $804.06$734.69$707.56
2016 Q2一部売却−22267.0%$762.90 → $703.53$718.52$700.25
Yacktman 4.9%・2019 Q1から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2019 Q12019 Q42020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$0100200300400コロナショック2019 Q12021 Q12023 Q12026 Q2
2026 Q2変化なし—1124.9%$287.56 → $357.37—$58.04
2025 Q4一部売却−41135.0%$243.10 → $313.00$277.96$57.24
2025 Q3一部売却−111173.9%$176.23 → $243.10$210.08$57.28
2025 Q2一部売却−121293.1%$154.64 → $176.23$165.72$57.01
2025 Q1一部売却−291422.9%$189.30 → $154.64$171.57$56.80
2024 Q4一部売却−441713.8%$165.85 → $189.30$177.74$57.04
2024 Q3一部売却−1412153.7%$182.15 → $165.85$173.90$56.92
2024 Q2一部売却−123566.1%$150.93 → $182.15$166.68$56.99
2024 Q1一部売却−163695.0%$139.69 → $150.93$145.31$56.88
2023 Q4一部売却−313845.0%$130.86 → $139.69$135.19$56.88
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q1一部売却−1215.2%$2,897.04 → $2,781.35$2,831.44$1,142.89
2021 Q4一部売却−2215.5%$2,673.52 → $2,897.04$2,782.76$1,149.04
2021 Q3一部売却−<1235.9%$2,441.79 → $2,673.52$2,593.78$1,151.21
2021 Q2一部売却−<1245.7%$2,062.52 → $2,441.79$2,228.58$1,118.12
2021 Q1買い増し+<1245.1%$1,752.64 → $2,062.52$1,904.61$1,144.28
2020 Q4一部売却−<1235.0%$1,465.60 → $1,752.64$1,611.44$1,139.36
2020 Q2一部売却−<1235.3%$1,161.95 → $1,418.05$1,292.25$1,142.44
2020 Q1買い増し+6244.6%$1,339.39 → $1,161.95$1,248.99$1,138.03
2019 Q1新規取得+18182.6%$1,044.96 → $1,176.89$1,107.83$1,107.83
Terry Smith 4.6%・2021 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002021 Q42022 Q22022 Q42023 Q22023 Q42024 Q22024 Q42025 Q22025 Q42026 Q2保有の推移$01002003004002021 Q42023 Q12024 Q22026 Q2
2026 Q2一部売却−1762334.6%$287.56 → $357.37$322.46$109.94
2026 Q1一部売却−674096.8%$313.00 → $287.56$300.28$109.94
2025 Q4一部売却−3484766.6%$243.10 → $313.00$278.05$109.94
2025 Q3一部売却−578247.6%$176.23 → $243.10$209.67$109.94
2023 Q4一部売却−678914.0%$130.86 → $139.69$135.28$109.94
2022 Q3買い増し+7639593.4%$108.96 → $95.65$102.31$109.94
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−3810<0.1%$2,781.35 → $2,179.26$2,480.30$2,791.98
2022 Q1買い増し+6483.7%$2,897.04 → $2,781.35$2,839.20$2,791.98
2021 Q4新規取得+42422.9%$2,673.52 → $2,897.04$2,785.28$2,785.28
Tweedy, Browne 3.8%・2015 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2015 Q42017 Q12018 Q22019 Q32020 Q42022 Q12023 Q22024 Q32026 Q2保有の推移$0100200300400コロナショック2015 Q42018 Q32021 Q22026 Q2
2026 Q2一部売却−6143.8%$287.56 → $357.37$322.46$36.48
2026 Q1一部売却−<1204.5%$313.00 → $287.56$300.28$36.48
2025 Q4一部売却−4205.0%$243.10 → $313.00$278.05$36.48
2025 Q3一部売却−9245.1%$176.23 → $243.10$209.67$36.42
2025 Q2一部売却−35335.5%$154.64 → $176.23$165.44$36.38
2025 Q1一部売却−6699.4%$189.30 → $154.64$171.97$36.43
2024 Q4一部売却−100759.6%$165.85 → $189.30$177.58$36.43
2024 Q3一部売却−3417613.9%$182.15 → $165.85$174.00$36.40
2024 Q2一部売却−3320917.5%$150.93 → $182.15$166.54$36.30
2024 Q1一部売却−324217.2%$139.69 → $150.93$145.31$36.03
2023 Q4一部売却−1524616.8%$130.86 → $139.69$135.28$36.00
2023 Q1一部売却−8826214.8%$88.23 → $103.73$95.98$35.93
2022 Q4一部売却−4835016.4%$95.65 → $88.23$91.94$35.42
2022 Q3一部売却−639816.8%$108.96 → $95.65$102.31$35.49
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−12018.0%$2,781.35 → $2,179.26$2,480.30$709.84
2022 Q1一部売却−<12118.8%$2,897.04 → $2,781.35$2,839.20$710.36
2021 Q4一部売却−<12119.6%$2,673.52 → $2,897.04$2,785.28$711.37
2021 Q3一部売却−22219.3%$2,441.79 → $2,673.52$2,557.65$711.50
2021 Q2一部売却−<12516.8%$2,062.52 → $2,441.79$2,252.15$699.11
2020 Q4一部売却−<12513.4%$1,465.60 → $1,752.64$1,609.12$707.87
2020 Q2一部売却−<12514.0%$1,161.95 → $1,418.05$1,290.00$708.69
2020 Q1一部売却−<12513.6%$1,339.39 → $1,161.95$1,250.67$707.49
2019 Q1買い増し+12610.0%$1,044.96 → $1,176.89$1,110.92$708.80
2018 Q2一部売却−<1258.8%$1,037.14 → $1,129.19$1,083.16$702.82
2017 Q4一部売却−<1267.4%$973.72 → $1,053.40$1,013.56$700.98
2016 Q4買い増し+1266.4%$804.06 → $792.45$798.25$707.67
2016 Q3一部売却−3256.0%$703.53 → $804.06$753.79$707.66
2015 Q4新規取得+28286.3%$638.37 → $778.01$708.19$704.54
Duan Yongping 3.6%・2018 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$01002003004002020 Q32022 Q12023 Q32026 Q2
2026 Q2一部売却−1721953.6%$287.56 → $357.37$323.75$225.02
2026 Q1買い増し+1853705.3%$313.00 → $287.56$301.06$223.02
2025 Q4買い増し+51863.3%$243.10 → $313.00$277.96$144.45
2025 Q3一部売却−141813.0%$176.23 → $243.10$210.08$141.24
2025 Q2買い増し+841963.0%$154.64 → $176.23$165.72$140.57
2025 Q1一部売却−2681121.4%$189.30 → $154.64$171.57$121.23
2024 Q4一部売却−1313794.9%$165.85 → $189.30$177.74$121.74
2024 Q3買い増し+45115.1%$182.15 → $165.85$173.90$121.49
2024 Q2一部売却−105065.5%$150.93 → $182.15$166.68$121.20
2024 Q1一部売却−255175.5%$139.69 → $150.93$145.31$120.98
2023 Q3一部売却−205425.3%$119.70 → $130.86$125.46$121.13
2023 Q2一部売却−515644.6%$103.73 → $119.70$111.30$120.77
2023 Q1買い増し+116104.8%$88.23 → $103.73$96.11$121.73
2022 Q4買い増し+966014.9%$95.65 → $88.23$91.92$121.83
2022 Q3買い増し+625055.1%$108.96 → $95.65$102.23$127.58
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+8225.6%$2,781.35 → $2,179.26$2,480.90$2,626.08
2022 Q1買い増し+12144.1%$2,897.04 → $2,781.35$2,831.44$2,711.34
2021 Q4買い増し+120.7%$2,673.52 → $2,897.04$2,782.76$2,012.94
2021 Q2一部売却−2810.3%$2,062.52 → $2,441.79$2,228.58$1,209.67
2020 Q4買い増し+2287.0%$1,465.60 → $1,752.64$1,611.44$1,242.18
2020 Q3買い増し+8266.2%$1,418.05 → $1,465.60$1,437.68$1,209.82
Robert Vinall 3.0%・2025 Q2から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$1502002503003504002025 Q22025 Q32026 Q12026 Q2保有の推移$1502002503003504002025 Q22025 Q32026 Q12026 Q2
2026 Q2変化なし—33.0%$287.56 → $357.37—$165.44
2025 Q2新規取得+331.1%$154.64 → $176.23$165.44$165.44
Sarah Ketterer 1.2%・2020 Q3から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$01002003004002020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$01002003004002020 Q32022 Q12023 Q32026 Q2
2026 Q2一部売却−2311.2%$287.56 → $357.37$323.75$122.44
2026 Q1一部売却−3341.2%$313.00 → $287.56$301.06$121.35
2025 Q4一部売却−26371.6%$243.10 → $313.00$277.96$120.75
2025 Q3一部売却−9632.0%$176.23 → $243.10$210.08$120.83
2025 Q2買い増し+2732.0%$154.64 → $176.23$165.72$120.26
2025 Q1買い増し+10702.3%$189.30 → $154.64$171.57$118.25
2024 Q4買い増し+4602.6%$165.85 → $189.30$177.74$109.60
2024 Q3買い増し+7572.3%$182.15 → $165.85$173.90$105.15
2024 Q2一部売却−29492.4%$150.93 → $182.15$166.68$95.07
2024 Q1買い増し+12783.1%$139.69 → $150.93$145.31$94.90
2023 Q4一部売却−4672.4%$130.86 → $139.69$135.19$86.14
2023 Q3一部売却−12712.4%$119.70 → $130.86$125.46$86.26
2023 Q2一部売却−9832.6%$103.73 → $119.70$111.30$86.00
2023 Q1買い増し+23922.3%$88.23 → $103.73$96.11$86.68
2022 Q4買い増し+3691.8%$95.65 → $88.23$91.92$83.29
2022 Q3一部売却−8661.8%$108.96 → $95.65$102.23$82.97
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−242.0%$2,781.35 → $2,179.26$2,480.90$1,661.88
2022 Q1買い増し+<163.7%$2,897.04 → $2,781.35$2,831.44$1,661.17
2021 Q4買い増し+<153.4%$2,673.52 → $2,897.04$2,782.76$1,634.66
2021 Q3一部売却−153.0%$2,441.79 → $2,673.52$2,593.78$1,554.29
2021 Q2一部売却−173.3%$2,062.52 → $2,441.79$2,228.58$1,509.62
2021 Q1買い増し+272.9%$1,752.64 → $2,062.52$1,904.61$1,544.94
2020 Q4一部売却−161.8%$1,465.60 → $1,752.64$1,611.44$1,442.23
2020 Q3新規取得+771.9%$1,418.05 → $1,465.60$1,437.68$1,437.68
Mark Massey 0.4%・2019 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2019 Q42020 Q32021 Q22022 Q12022 Q42023 Q32024 Q22025 Q12026 Q2保有の推移$0100200300400コロナショック2019 Q42021 Q32023 Q22026 Q2
2026 Q2一部売却−<140.4%$287.56 → $357.37$322.46$80.92
2026 Q1一部売却−1340.3%$313.00 → $287.56$300.28$80.92
2025 Q4一部売却−18171.0%$243.10 → $313.00$278.05$80.92
2025 Q3一部売却−70341.5%$176.23 → $243.10$209.67$80.92
2025 Q2一部売却−2411053.4%$154.64 → $176.23$165.44$80.92
2025 Q1一部売却−334510.7%$189.30 → $154.64$171.97$80.92
2024 Q4買い増し+1534813.3%$165.85 → $189.30$177.58$80.92
2024 Q3一部売却−6733310.9%$182.15 → $165.85$174.00$76.66
2024 Q2一部売却−2840015.0%$150.93 → $182.15$166.54$76.66
2024 Q1一部売却−5742913.9%$139.69 → $150.93$145.31$76.66
2023 Q4一部売却−4048615.1%$130.86 → $139.69$135.28$76.66
2023 Q3一部売却−4852617.2%$119.70 → $130.86$125.28$76.66
2023 Q2一部売却−5557416.5%$103.73 → $119.70$111.72$76.66
2023 Q1一部売却−1562817.9%$88.23 → $103.73$95.98$76.66
2022 Q4一部売却−5764317.8%$95.65 → $88.23$91.94$76.66
2022 Q3買い増し+2470021.9%$108.96 → $95.65$102.31$76.66
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2買い増し+<13422.7%$2,781.35 → $2,179.26$2,480.30$1,514.93
2022 Q1買い増し+53423.8%$2,897.04 → $2,781.35$2,839.20$1,506.23
2021 Q4買い増し+<12922.0%$2,673.52 → $2,897.04$2,785.28$1,290.21
2021 Q3一部売却−32920.6%$2,441.79 → $2,673.52$2,557.65$1,277.13
2020 Q4一部売却−43223.5%$1,465.60 → $1,752.64$1,609.12$1,277.13
2020 Q2買い増し+73626.2%$1,161.95 → $1,418.05$1,290.00$1,277.13
2020 Q1買い増し+62921.5%$1,339.39 → $1,161.95$1,250.67$1,274.07
2019 Q4新規取得+232319.1%$1,221.14 → $1,339.39$1,280.27$1,280.27
Glenn Greenberg 0.2%・2017 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$0100200300400コロナショック2017 Q42018 Q42019 Q42020 Q42021 Q42022 Q42023 Q42024 Q42026 Q2保有の推移$0100200300400コロナショック2017 Q42020 Q12022 Q22026 Q2
2026 Q2変化なし—20.2%$287.56 → $357.37—$80.70
2025 Q4一部売却−<120.2%$243.10 → $313.00$278.05$80.53
2023 Q4一部売却−<130.1%$130.86 → $139.69$135.28$80.66
2023 Q2一部売却−<130.1%$103.73 → $119.70$111.72$78.63
2023 Q1買い増し+130.1%$88.23 → $103.73$95.98$78.35
2022 Q4買い増し+120.1%$95.65 → $88.23$91.94$70.05
2022 Q3：株式分割（1株→20株）。これより下は分割前の株数と株価です
2022 Q2一部売却−<1<1<0.1%$2,781.35 → $2,179.26$2,490.22$1,094.61
2022 Q1一部売却−<1<10.1%$2,897.04 → $2,781.35$2,843.29$1,089.24
2021 Q2一部売却−<1<10.1%$2,062.52 → $2,441.79$2,252.15$1,064.93
2021 Q1一部売却−7<10.1%$1,752.64 → $2,062.52$1,907.58$1,080.60
2020 Q4一部売却−174.3%$1,465.60 → $1,752.64$1,609.12$1,029.79
2020 Q3一部売却−985.2%$1,418.05 → $1,465.60$1,441.82$1,029.62
2020 Q2一部売却−11711.7%$1,161.95 → $1,418.05$1,290.00$1,029.54
2020 Q1一部売却−61811.9%$1,339.39 → $1,161.95$1,250.67$1,029.47
2019 Q4一部売却−62316.6%$1,221.14 → $1,339.39$1,280.27$1,029.41
2019 Q3一部売却−<12919.2%$1,082.80 → $1,221.14$1,151.97$1,029.29
2019 Q2一部売却−23017.1%$1,176.89 → $1,082.80$1,129.85$1,029.28
2019 Q1買い増し+13218.7%$1,044.96 → $1,176.89$1,110.92$1,029.27
2018 Q4買い増し+<13116.3%$1,207.08 → $1,044.96$1,126.02$1,026.85
2018 Q3一部売却−<13015.6%$1,129.19 → $1,207.08$1,168.13$1,025.56
2018 Q2買い増し+43114.2%$1,037.14 → $1,129.19$1,083.16$1,025.07
2018 Q1買い増し+32712.3%$1,053.40 → $1,037.14$1,045.27$1,016.86
2017 Q4新規取得+242410.8%$973.72 → $1,053.40$1,013.56$1,013.56
Christopher Bloomstran 0.1%・2025 Q4から

巨人のページ →

四半期末株価推定平均取得単価推定売買価格（買い／売り）
保有の推移$2602803003203403602025 Q42026 Q12026 Q2保有の推移$2602803003203403602025 Q42026 Q12026 Q2
2026 Q2変化なし—<10.1%$287.56 → $357.37—$297.97
2026 Q1買い増し+<1<10.1%$313.00 → $287.56$300.33$295.91
2025 Q4新規取得+<1<1<0.1%$243.10 → $313.00$278.05$278.05